Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Doge Money DOGEMONEY | US$0,000000000109 | -2,66% | -14,65% | - | US$556,85 | - |
| 5552 |  Enrex ENRX | US$0,00002835 | 0,44% | -0,19% | - | US$507,40 | - |
| 5553 |  Defi Tiger DTG | US$0,000000000841 | 3,44% | -3,39% | - | US$554,24 | - |
| 5554 |  MonoLend MLD | US$0,001226 | -18,80% | -30,79% | - | US$553,09 | - |
| 5555 |  STYLE Protocol STYLE | US$0,0008601 | -4,73% | -76,89% | - | US$552,82 | - |
| 5556 |  Margaritis MARGA | US$3,57 | 3,11% | -0,91% | - | US$552,36 | - |
| 5557 |  Shila Inu SHIL | US$0,0000002006 | 0,71% | 9,54% | - | US$552,56 | - |
| 5558 |  Tweety TWEETY | US$0,0000005936 | -6,09% | -6,76% | - | US$551,25 | - |
| 5559 |  FLOOF FLOOF | US$0,0000004585 | -4,01% | 30,56% | - | US$547,16 | - |
| 5560 |  JEFE TOKEN JEFE | US$0,000000000020 | 5,44% | 30,33% | - | US$546,59 | - |
| 5561 |  SMILEY SMILEY | US$0,000000000000 | -2,04% | -1,28% | - | US$545,63 | - |
| 5562 |  Mars Ecosystem Token XMS | US$0,001416 | 0,86% | 17,97% | - | US$543,19 | - |
| 5563 |  xPTP XPTP | US$0,01099 | -1,44% | 41,20% | - | US$542,40 | - |
| 5564 |  Time Raiders XPND | US$0,0001771 | 3,37% | 10,58% | - | US$542,23 | - |
| 5565 |  Aptoge APTOGE | US$0,006910 | 12,00% | -14,85% | - | US$551,26 | - |
| 5566 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$11,19 | 1,63% | -2,93% | - | US$541,16 | - |
| 5567 |  ScamFari token SCM | US$0,0003243 | -1,65% | -0,40% | - | US$537,31 | - |
| 5568 |  X AI GROK | US$0,000000001636 | -3,92% | -43,76% | - | US$536,09 | - |
| 5569 |  Blast Frontiers BLAST | US$0,00006112 | 1,20% | 1,21% | - | US$527,66 | - |
| 5570 |  Guarded Ether GETH | US$1.904,42 | -1,42% | -6,52% | - | US$532,37 | - |
| 5571 |  Poollotto.finance PLT | US$1,40 | -0,67% | -2,26% | - | US$482,68 | - |
| 5572 |  CRYPTOKKI TOKKI | US$0,01006 | -3,81% | -3,50% | - | US$527,52 | - |
| 5573 |  Channels CAN | US$0,0001591 | 10,04% | 6,61% | - | US$527,24 | - |
| 5574 |  Copycat Finance COPYCAT | US$0,003950 | 1,42% | -10,94% | - | US$526,40 | - |
| 5575 |  PoorPleb PP | US$0,000001648 | -4,89% | -10,28% | - | US$525,84 | - |
| 5576 |  Troll TROLL | US$0,000000000104 | -0,18% | -3,91% | - | US$524,60 | - |
| 5577 |  R-DEE Protocol RDGX | US$0,9850 | -14,20% | -7,76% | - | US$523,36 | - |
| 5578 |  BNbitcoin BNBTC | US$0,01852 | 1,44% | 28,15% | - | US$521,87 | - |
| 5579 |  Yieldly YLDY | US$0,00005398 | -0,19% | 2,60% | - | US$585,98 | - |
| 5580 |  Rabbit Finance RABBIT | US$0,0005854 | 0,79% | -6,63% | - | US$521,13 | - |
| 5581 |  Minds MINDS | US$0,05530 | -1,08% | -12,79% | - | US$521,00 | - |
| 5582 |  JOJO JOJO | US$0,00001939 | 0,66% | -2,61% | - | US$520,50 | - |
| 5583 |  Dummy DUMMY | US$0,00000008131 | -0,33% | -8,47% | - | US$520,22 | - |
| 5584 |  Wrapped Telos WTLOS | US$0,7330 | 0,77% | 8,32% | - | US$520,21 | - |
| 5585 |  ArcadeNetwork ARC | US$0,0006668 | 0,99% | -22,85% | - | US$520,18 | - |
| 5586 |  Oduwacoin OWC | US$0,2746 | 0,53% | 10,18% | - | US$518,96 | - |
| 5587 |  Honey HNY | US$0,5321 | 0,43% | -2,28% | - | US$518,99 | - |
| 5588 |  FlatQube QUBE | US$0,1720 | -4,14% | 1,78% | - | US$517,94 | - |
| 5589 |  Iris Ecosystem IRISTOKEN | US$0,002541 | 2,05% | 11,45% | - | US$508,40 | - |
| 5590 |  GhostKidDao $BOO | US$0,004375 | 3,47% | -27,84% | - | US$516,16 | - |
| 5591 |  Marsverse MMS | US$0,0001453 | -12,14% | -26,71% | - | US$515,55 | - |
| 5592 |  PiBridge PIB | US$0,003248 | -11,01% | -20,32% | - | US$513,97 | - |
| 5593 |  Revault Network REVA | US$0,03486 | -0,24% | -1,45% | - | US$506,98 | - |
| 5594 |  Vault Hill City VHC | US$0,001480 | 17,35% | 87,25% | - | US$509,20 | - |
| 5595 |  ReddCoin RDD | US$0,00008621 | 5,60% | -29,62% | - | US$507,84 | - |
| 5596 |  GENZ Token GENZ | US$0,0003549 | -5,11% | -0,59% | - | US$508,14 | - |
| 5597 |  SuperMarket SUPER | US$0,001486 | -7,13% | -72,72% | - | US$508,05 | - |
| 5598 |  Happy Train HTR | US$0,000003047 | -7,98% | -25,56% | - | US$508,05 | - |
| 5599 |  Patientory PTOY | US$0,006215 | 11,93% | 57,15% | - | US$507,19 | - |
| 5600 |  Hedge USD USH | US$0,9416 | -2,02% | -4,14% | - | US$506,32 | - |
Tabel di atas menampilkan halaman 112 dari total 177 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.