Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Bixi BIXI | US$0,01934 | -4,49% | -29,06% | - | US$353,99 | - |
| 5652 |  VKENAF VKNF | US$0,008214 | 6,22% | 15,11% | - | US$352,74 | - |
| 5653 |  Iris Ecosystem IRISTOKEN | US$0,002569 | 1,10% | 10,10% | - | US$360,90 | - |
| 5654 |  Zeedex ZDEX | US$0,04418 | 0,03% | 28,66% | - | US$351,70 | - |
| 5655 |  Runy RUNY | US$0,03092 | -2,50% | -16,39% | - | US$349,53 | - |
| 5656 |  Shib Generating SHG | US$0,000007067 | -0,09% | -7,29% | - | US$348,76 | - |
| 5657 |  JNY JNY | US$0,000000000032 | -5,46% | -25,53% | - | US$346,55 | - |
| 5658 |  PeerMe SUPER | US$0,02395 | -4,05% | -4,43% | - | US$344,54 | - |
| 5659 |  iCommunity Labs ICOM | US$0,01092 | -0,58% | -4,89% | - | US$343,67 | - |
| 5660 |  DGEN DGEN | US$0,005368 | -42,10% | 132,95% | - | US$341,11 | - |
| 5661 |  Swype SWP | US$0,0002554 | -0,13% | -25,01% | - | US$340,58 | - |
| 5662 |  TriipMiles TIIM | US$0,0003622 | 0,33% | -2,91% | - | US$340,48 | - |
| 5663 |  TurboDEX TURBO | US$0,5664 | -0,62% | 5,44% | - | US$337,64 | - |
| 5664 |  Sishi Finance SISHI | US$0,0006149 | -3,31% | 31,99% | - | US$337,62 | - |
| 5665 |  Reflecto RTO | US$0,000000000758 | 0,30% | -1,04% | - | US$337,56 | - |
| 5666 |  LUCKY CATS KATZ | US$0,0001751 | -8,45% | -2,04% | - | US$337,30 | - |
| 5667 |  Pexcoin PEX | US$0,0002354 | -1,52% | -5,44% | - | US$336,47 | - |
| 5668 |  Netflix Tokenized Stock Defichain DNFLX | US$76,73 | -0,87% | 6,20% | - | US$336,35 | - |
| 5669 |  Based Finance BASED | US$0,03808 | -1,26% | 20,95% | - | US$335,03 | - |
| 5670 |  Omniswap OMNI | US$0,03625 | -11,01% | -2,56% | - | US$334,93 | - |
| 5671 |  TokoQrt TQRT | US$2,03 | 0,01% | -0,16% | - | US$333,21 | - |
| 5672 |  Flare Token 1FLR | US$0,0001698 | 1,24% | -6,79% | - | US$322,00 | - |
| 5673 |  Golden Inu GOLDEN | US$0,000000000003 | -1,21% | -16,55% | - | US$331,93 | - |
| 5674 |  Bitpanda Ecosystem Token BEST | US$0,3951 | 0,50% | 3,52% | - | US$331,66 | - |
| 5675 |  PumpETH PETH | US$0,000002174 | 11,00% | 8,00% | - | US$334,65 | - |
| 5676 |  Mundocrypto MCT | US$0,01435 | -0,54% | 4,14% | - | US$329,70 | - |
| 5677 |  ZCore Finance ZEFI | US$0,006901 | -1,01% | -1,87% | - | US$327,77 | - |
| 5678 |  Echain Network ECT | US$0,0003435 | -7,47% | -21,54% | - | US$326,68 | - |
| 5679 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,26 | 4,90% | -26,11% | - | US$325,06 | - |
| 5680 |  MMFinance (Arbitrum) MMF | US$0,004648 | 0,08% | -5,95% | - | US$322,69 | - |
| 5681 |  Cloak CLOAK | US$0,001272 | 1,28% | -5,53% | - | US$322,60 | - |
| 5682 |  Meta Kongz MKC | US$0,009105 | 2,16% | 9,32% | - | US$322,53 | - |
| 5683 |  Unlock Protocol UDT | US$9,47 | -0,71% | 3,70% | - | US$322,01 | - |
| 5684 |  Aree Shards AES | US$0,001316 | 2,27% | -30,52% | - | US$320,79 | - |
| 5685 |  Ninneko (Mata) MATA | US$0,00003678 | 2,96% | -6,37% | - | US$320,83 | - |
| 5686 |  Charactbit CHB | US$0,0004775 | 25,78% | 12,41% | - | US$317,55 | - |
| 5687 |  Penguin Finance PEFI | US$0,005523 | -1,27% | 39,11% | - | US$317,42 | - |
| 5688 |  Shiba Floki Inu FLOKI | US$0,000000000163 | -0,06% | 21,85% | - | US$316,55 | - |
| 5689 |  KyotoSwap KSWAP | US$0,4592 | -0,37% | -4,34% | - | US$315,87 | - |
| 5690 |  BUGATTI BUGATTI | US$0,000000000000 | -2,50% | 7,49% | - | US$315,48 | - |
| 5691 |  Snowbank SB | US$233,60 | 1,67% | -7,75% | - | US$315,00 | - |
| 5692 |  BNBDragon BNBDRGN | US$0,000000000000 | 0,00% | 0,00% | - | US$314,43 | - |
| 5693 |  Grape Finance GRAPE | US$0,01290 | -1,53% | -11,93% | - | US$318,51 | - |
| 5694 |  Archean ARCH | US$0,0002704 | -13,15% | -6,75% | - | US$312,10 | - |
| 5695 |  Soma Network SMA | US$0,0002194 | 15,44% | 41,73% | - | US$311,06 | - |
| 5696 |  Alpha Impact FOLO | US$0,001349 | 0,06% | -6,02% | - | US$309,95 | - |
| 5697 |  ChikinCoin CKC | US$0,00005607 | -7,15% | 1,11% | - | US$362,77 | - |
| 5698 |  Monkeys MONKEYS | US$0,0000001591 | -1,82% | -5,50% | - | US$308,32 | - |
| 5699 |  Shiba Inu Empire SHIBEMP | US$0,000000000042 | -25,50% | 2,20% | - | US$308,28 | - |
| 5700 |  Chains of War MIRA | US$0,007209 | 3,91% | 4,09% | - | US$306,90 | - |
Tabel di atas menampilkan halaman 114 dari total 177 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.