Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  SafeLaunch SFEX | US$0,02265 | 0,31% | -5,96% | - | US$203,34 | - |
| 5852 |  ShibKiller SHIBKILLER | US$0,000000000086 | -0,45% | -5,27% | - | US$202,00 | - |
| 5853 |  Pepe Analytics PEPEAI | US$0,0006517 | 0,87% | -15,14% | - | US$201,25 | - |
| 5854 |  ETH Fan Token Ecosystem EFT | US$0,000000001561 | 0,39% | 5,13% | - | US$200,43 | - |
| 5855 |  HerityNetwork HER | US$0,005063 | -0,61% | -0,50% | - | US$200,37 | - |
| 5856 |  OSEAN OSEAN | US$0,00009269 | -4,53% | -2,74% | - | US$200,14 | - |
| 5857 |  Poo Finance POO | US$0,000000007000 | -46,16% | -22,01% | - | US$200,05 | - |
| 5858 |  Dives Defi DDF | US$0,005667 | 43,82% | 68,76% | - | US$200,00 | - |
| 5859 |  WSB Coin WSB | US$0,000002409 | 20,40% | -3,82% | - | US$199,90 | - |
| 5860 |  pSTAKE Staked BNB STKBNB | US$252,14 | -0,06% | -2,96% | - | US$189,48 | - |
| 5861 |  Hachiko Inu INU | US$0,000000006805 | -0,57% | -0,45% | - | US$199,05 | - |
| 5862 |  WOLF PUPS WOLFIES | US$0,000005202 | 2,60% | -0,67% | - | US$197,89 | - |
| 5863 |  Unidef U | US$0,00009521 | 1,62% | -7,38% | - | US$197,51 | - |
| 5864 |  Waygate WAY | US$0,000000000032 | -95,66% | -88,94% | - | US$197,18 | - |
| 5865 |  ReactorFusion RF | US$0,006874 | 83,33% | 63,18% | - | US$197,02 | - |
| 5866 |  Shibalana SHIBA | US$0,000006203 | -1,60% | -24,67% | - | US$196,91 | - |
| 5867 |  DODbase DODB | US$0,00001134 | 0,19% | -9,24% | - | US$195,64 | - |
| 5868 |  Floki New Year FLOKINY | US$0,0001881 | 0,46% | 0,81% | - | US$195,63 | - |
| 5869 |  WWEMIX WWEMIX | US$1,76 | -0,03% | 0,26% | - | US$195,25 | - |
| 5870 |  Kabosu KABOSU | US$0,000000001599 | -0,38% | -2,60% | - | US$194,81 | - |
| 5871 |  WEMIX Dollar WEMIX$ | US$1,00 | -0,16% | 0,56% | - | US$194,28 | - |
| 5872 |  Elon Musk MUSK | US$0,000004410 | 0,04% | 50,84% | - | US$194,23 | - |
| 5873 |  Lumi Credits LUMI | US$0,008534 | -0,60% | -3,88% | - | US$193,56 | - |
| 5874 |  Bored Coin BRD | US$0,002183 | -1,51% | -11,04% | - | US$193,17 | - |
| 5875 |  Florky FLORKY | US$0,0000004819 | -1,01% | 28,02% | - | US$193,13 | - |
| 5876 |  EDDASwap EDDA | US$48,04 | 0,83% | -9,96% | - | US$192,49 | - |
| 5877 |  aEGGS aEGGS | US$0,000000007604 | 1,81% | 128,08% | - | US$192,47 | - |
| 5878 |  BOB Coin BOB | US$0,00000004231 | 0,22% | -2,48% | - | US$192,31 | - |
| 5879 |  Primate PRIMATE | US$0,006231 | -0,46% | -6,53% | - | US$192,08 | - |
| 5880 |  Global AEX Token GAT | US$0,002862 | 1,07% | 8,00% | - | US$192,71 | - |
| 5881 |  Sorcery SOR | US$0,003167 | 2,90% | 8,40% | - | US$191,37 | - |
| 5882 |  Shido (Old) SHIDO | US$0,0000008079 | -11,95% | -3,33% | - | US$190,98 | - |
| 5883 |  NFTDAO NAO | US$0,000000000850 | 0,48% | 2,99% | - | US$184,54 | - |
| 5884 |  Bombcrypto BCOIN | US$0,001799 | -0,02% | -0,32% | - | US$189,46 | - |
| 5885 |  Solareum Wallet XSB | US$0,00004277 | 1,28% | -1,06% | - | US$189,04 | - |
| 5886 |  Txbit Token TXBIT | US$0,0007738 | -16,77% | -20,18% | - | US$188,07 | - |
| 5887 |  BITOPEX BPX | US$0,0001786 | -1,66% | -15,58% | - | US$187,06 | - |
| 5888 |  GlieseCoin GLC | US$0,007827 | -1,44% | -3,31% | - | US$187,03 | - |
| 5889 |  BoltBot BOLT | US$0,1351 | 0,51% | -39,11% | - | US$186,73 | - |
| 5890 |  Beautiful Princess Disorder BPD | US$0,000001626 | 0,59% | -88,91% | - | US$186,14 | - |
| 5891 |  Civilization Network CVL | US$0,0002631 | -2,14% | -17,37% | - | US$184,13 | - |
| 5892 |  SONGOKU SONGOKU | US$0,000000000000 | -4,85% | -12,99% | - | US$184,10 | - |
| 5893 |  JPool Staked SOL (JSOL) JSOL | US$66,90 | 0,84% | 4,52% | - | US$183,25 | - |
| 5894 |  ELYFI ELFI | US$0,009915 | 0,94% | 2,75% | - | US$183,82 | - |
| 5895 |  iShares Silver Trust Defichain DSLV | US$3,60 | -0,72% | 6,61% | - | US$182,66 | - |
| 5896 |  Jax.Network WJXN | US$0,2918 | -5,38% | 22,37% | - | US$182,55 | - |
| 5897 |  LEOPARD LEOPARD | US$0,000000000001 | -2,11% | -5,64% | - | US$182,34 | - |
| 5898 |  Nobility NBL | US$0,00005206 | 0,31% | 2,58% | - | US$181,71 | - |
| 5899 |  President Ron DeSantis RON | US$0,00006297 | 1,00% | -16,10% | - | US$181,70 | - |
| 5900 |  impactMarket PACT | US$0,0001293 | -0,89% | -11,90% | - | US$184,12 | - |
Tabel di atas menampilkan halaman 118 dari total 177 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.