Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Trinity TRY | US$0,000007656 | -30,44% | -25,55% | - | US$316,64 | - |
| 5802 |  Enigma Gaming ENG | US$0,0001479 | 2,53% | -11,89% | - | US$233,74 | - |
| 5803 |  Green Shiba Inu (new) GINUX | US$0,0000001914 | -3,58% | -2,04% | - | US$232,99 | - |
| 5804 |  FANTASY FAN | US$0,0000001732 | -2,73% | -2,67% | - | US$232,69 | - |
| 5805 |  FRZ Solar System Coin FRZSSCOIN | US$0,00008243 | -5,89% | -2,17% | - | US$232,60 | - |
| 5806 |  Kayserispor Token KYSR | US$0,7015 | 0,45% | -22,85% | - | US$232,31 | - |
| 5807 |  PolkaPets PETS | US$0,005616 | -0,10% | 4,40% | - | US$231,70 | - |
| 5808 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | 0,00% | 11,11% | - | US$231,51 | - |
| 5809 |  RENEC RENEC | US$0,3305 | -11,65% | -2,90% | - | US$231,41 | - |
| 5810 |  Metaderby Hoof HOOF | US$0,0001943 | 5,91% | 47,18% | - | US$230,82 | - |
| 5811 |  Dovish Finance DOV | US$0,008730 | -6,81% | -30,16% | - | US$229,29 | - |
| 5812 |  GaStream GSTRM | US$0,00001889 | -0,50% | 14,84% | - | US$226,56 | - |
| 5813 |  PDBC Defichain DPDBC | US$2,36 | -1,48% | 0,81% | - | US$228,76 | - |
| 5814 |  Punk Panda Messenger PPM | US$0,005347 | 1,60% | -3,27% | - | US$228,67 | - |
| 5815 |  ShibaZilla2.0 (new) SBZ2.0 | US$0,00000002359 | -21,59% | 6,48% | - | US$228,21 | - |
| 5816 |  Sleep Future SLEEPEE | US$0,00007805 | -35,53% | -22,70% | - | US$224,71 | - |
| 5817 |  BabyPepeEntire BABYPEPE | US$0,000000000085 | -1,63% | -5,01% | - | US$224,42 | - |
| 5818 |  Hummingbird Egg HEGG | US$0,0009493 | -5,32% | -25,79% | - | US$224,38 | - |
| 5819 |  Pusleohm POHM | US$0,00007055 | -40,06% | -30,59% | - | US$224,32 | - |
| 5820 |  Tao Te Ching TTC | US$15,12 | 0,07% | -4,93% | - | US$223,69 | - |
| 5821 |  Shorter Finance IPISTR | US$0,1446 | 0,30% | 3,12% | - | US$223,48 | - |
| 5822 |  Mountain Sea World MAW | US$0,002130 | -4,30% | -23,27% | - | US$222,66 | - |
| 5823 |  CryptoNeur Network foundation CNF | US$0,00009845 | -31,68% | -34,40% | - | US$221,70 | - |
| 5824 |  Safe Energy EnergyX | US$0,000000000714 | -16,34% | 65,22% | - | US$220,80 | - |
| 5825 |  Alchemist MIST | US$0,9607 | 0,17% | -3,74% | - | US$220,39 | - |
| 5826 |  AVATA Network AVAT | US$0,0008395 | 0,44% | 13,99% | - | US$230,28 | - |
| 5827 |  Green Life Energy GLE | US$0,004188 | -2,42% | -2,47% | - | US$219,12 | - |
| 5828 |  Vulkania VLK | US$0,01177 | -0,48% | -1,84% | - | US$217,35 | - |
| 5829 |  Ethereum 2.0 ETH2.0 | US$0,000000000648 | -3,10% | -4,24% | - | US$216,78 | - |
| 5830 |  MetaVerse-M M | US$0,002861 | -6,84% | 41,38% | - | US$215,82 | - |
| 5831 |  GIANT GTAN | US$0,000000000108 | -1,02% | -2,12% | - | US$214,98 | - |
| 5832 |  Block Ape Scissors BAS | US$0,0003776 | 4,79% | 93,14% | - | US$214,40 | - |
| 5833 |  Sanshu Inu SANSHU | US$0,000000000013 | -4,00% | 1,29% | - | US$214,08 | - |
| 5834 |  Dibs Share DSHARE | US$1,50 | 0,12% | 14,64% | - | US$214,01 | - |
| 5835 |  QiDao QI | US$0,002655 | -0,98% | 0,83% | - | US$213,86 | - |
| 5836 |  Kounotori KTO | US$0,000000001402 | 0,62% | -5,50% | - | US$212,94 | - |
| 5837 |  PEPEARMY PEPEARMY | US$0,000000000022 | 7,68% | -40,89% | - | US$212,74 | - |
| 5838 |  This is Fine FINE | US$0,0000002168 | 4,75% | -22,93% | - | US$212,63 | - |
| 5839 |  Bright Union BRIGHT | US$0,01783 | -0,70% | 0,39% | - | US$212,26 | - |
| 5840 |  Bull Market BULL | US$0,0001302 | -1,09% | -24,06% | - | US$212,04 | - |
| 5841 |  Mainframe MFT | US$0,007166 | 6,55% | -8,74% | - | US$210,00 | - |
| 5842 |  Ferzan FERZAN | US$0,0000001110 | 11,76% | -7,70% | - | US$208,54 | - |
| 5843 |  1Move 1MT | US$0,003567 | 0,75% | -14,88% | - | US$207,74 | - |
| 5844 |  DSC Mix MIX | US$0,004370 | 0,04% | 4,52% | - | US$207,67 | - |
| 5845 |  Arena Deathmatch ARENA | US$0,04786 | -8,07% | -6,39% | - | US$207,43 | - |
| 5846 |  Export Mortos Platform EMP | US$0,02474 | 3,62% | -10,50% | - | US$207,42 | - |
| 5847 |  Bogey BOGEY | US$0,0000002782 | 0,37% | -3,42% | - | US$206,56 | - |
| 5848 |  Outrace ORE | US$0,00005403 | 6,61% | 0,14% | - | US$205,33 | - |
| 5849 |  Daisy Launch Pad DAISY | US$0,01269 | -97,41% | -97,40% | - | US$205,00 | - |
| 5850 |  KumaDex Token dKUMA | US$0,0008100 | -0,05% | -2,66% | - | US$204,07 | - |
Tabel di atas menampilkan halaman 117 dari total 177 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.