Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Game.com GTC | US$0,0004221 | -0,29% | -7,23% | - | US$57.008,09 | - |
| 3302 |  BITONE BIO | US$0,008005 | 3,91% | -9,02% | - | US$56.331,00 | - |
| 3303 |  Aquarius AQUA | US$0,0003971 | 2,05% | -6,73% | - | US$56.746,36 | - |
| 3304 |  DEUS Finance DEUS | US$32,38 | 1,39% | 13,97% | - | US$56.340,37 | - |
| 3305 |  Continuum Finance CTN | US$0,0005288 | -96,61% | -96,26% | - | US$56.020,52 | - |
| 3306 |  VNX Swiss Franc VCHF | US$1,13 | 0,52% | 1,20% | - | US$56.107,83 | - |
| 3307 |  OkLetsPlay OKLP | US$0,002872 | -2,65% | -12,56% | - | US$55.713,34 | - |
| 3308 |  Stackswap STSW | US$0,02440 | -1,32% | 1,80% | - | US$55.584,22 | - |
| 3309 |  Paribu Net PRB | US$0,4076 | 0,12% | -4,19% | - | US$56.186,69 | - |
| 3310 |  Scry.info DDD | US$0,0006684 | -1,57% | -6,53% | - | US$55.381,05 | - |
| 3311 |  Leandro Lopes LOPES | US$0,1264 | -0,58% | -5,61% | - | US$55.559,12 | - |
| 3312 |  Konnect KCT | US$0,02838 | -0,49% | -0,93% | - | US$55.641,20 | - |
| 3313 |  Day By Day DBD | US$0,004955 | 0,28% | -28,17% | - | US$55.444,36 | - |
| 3314 |  GAMER GMR | US$0,007198 | 2,62% | -2,32% | - | US$55.347,38 | - |
| 3315 |  Realy REAL | US$0,06352 | -2,83% | 1,93% | - | US$55.376,22 | - |
| 3316 |  Parallax Finance PLX | US$0,1831 | 28,80% | -24,16% | - | US$54.627,36 | - |
| 3317 |  Verge (ETH) XVG | US$0,0002098 | 4,21% | -3,14% | - | US$55.031,75 | - |
| 3318 |  poundtoken GBPT | US$1,22 | -0,06% | -0,99% | - | US$55.240,27 | - |
| 3319 |  Trinity Network Credit TNC | US$0,0001938 | -0,65% | 4,96% | - | US$55.046,49 | - |
| 3320 |  Akitavax AKITAX | US$0,00004795 | 31,46% | 78,29% | - | US$55.461,60 | - |
| 3321 |  Mobipad MBP | US$0,002817 | -0,61% | -5,95% | - | US$54.239,65 | - |
| 3322 |  Heroes & Empires HE | US$0,001616 | 6,05% | 30,20% | - | US$54.329,54 | - |
| 3323 |  Brazilian Digital Token BRZ | US$0,2023 | -0,20% | -1,04% | - | US$54.318,11 | - |
| 3324 |  UGAS UGAS | US$0,0006732 | 2,54% | 2,92% | - | US$54.135,95 | - |
| 3325 |  CLIMBERS MITHRIL | US$0,08990 | 0,44% | 7,01% | - | US$54.128,61 | - |
| 3326 |  NAOS Finance NAOS | US$0,01860 | 1,40% | 11,00% | - | US$53.972,22 | - |
| 3327 |  REBorn(New) RB | US$2,03 | -0,08% | -1,60% | - | US$53.499,18 | - |
| 3328 |  DucatusX DUCX | US$0,006244 | 4,89% | -4,22% | - | US$53.491,60 | - |
| 3329 |  Exorde EXD | US$0,04321 | 0,83% | 4,81% | - | US$53.559,14 | - |
| 3330 |  MODA DAO MODA | US$0,3327 | -6,05% | -23,89% | - | US$53.258,77 | - |
| 3331 |  Sanko GameCorp DMT | US$12,47 | -8,99% | -32,80% | - | US$53.277,35 | - |
| 3332 |  Your Future Exchange YFX | US$0,06995 | 0,66% | -0,06% | - | US$52.991,07 | - |
| 3333 |  Blockasset BLOCK | US$0,03400 | -2,94% | 9,84% | - | US$52.934,80 | - |
| 3334 |  AmazeToken AMT | US$10,59 | -0,08% | 0,84% | - | US$53.120,03 | - |
| 3335 |  I will poop it NFT SHIT | US$0,000000006002 | -1,48% | -30,28% | - | US$53.354,88 | - |
| 3336 |  Drawshop Kingdom Reverse JOY | US$0,03543 | -0,39% | -1,47% | - | US$52.435,81 | - |
| 3337 |  ISLAMICOIN ISLAMI | US$0,0004002 | -2,24% | 1,08% | - | US$52.737,84 | - |
| 3338 |  Modex MODEX | US$0,07207 | 9,22% | -4,94% | - | US$47.506,71 | - |
| 3339 |  Silo Finance SILO | US$0,06990 | -0,25% | -6,38% | - | US$52.831,30 | - |
| 3340 |  Balıkesirspor Token BLKS | US$0,2319 | 57,88% | 20,40% | - | US$52.785,58 | - |
| 3341 |  KleeKai KLEE | US$0,000000000010 | -1,25% | -12,53% | - | US$51.800,23 | - |
| 3342 |  Utopia USD UUSD | US$1,00 | 0,01% | 0,07% | - | US$52.481,58 | - |
| 3343 |  iFortune IFC | US$3,81 | -14,70% | -39,72% | - | US$50.977,82 | - |
| 3344 |  Megabot MEGABOT | US$3,73 | 15,48% | 20,54% | - | US$52.689,79 | - |
| 3345 |  Tomb TOMB | US$0,009338 | -1,71% | 6,56% | - | US$52.392,44 | - |
| 3346 |  Centcex CENX | US$0,0002889 | -3,76% | -24,41% | - | US$52.161,91 | - |
| 3347 |  DAM Finance D2O | US$1,00 | 0,43% | -0,43% | - | US$52.265,29 | - |
| 3348 |  Empire Token EMPIRE | US$0,001594 | -2,20% | -10,32% | - | US$52.161,43 | - |
| 3349 |  Battle Infinity IBAT | US$0,0006458 | 0,23% | -23,20% | - | US$52.212,01 | - |
| 3350 |  Rangers Fan Token RFT | US$0,008126 | 3,44% | -6,92% | - | US$51.941,53 | - |
Tabel di atas menampilkan halaman 67 dari total 177 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.