Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Socean Staked Sol SCNSOL | US$67,04 | 0,76% | -0,65% | - | US$39.501,29 | - |
| 3502 |  IHT Real Estate Protocol IHT | US$0,0001051 | -1,74% | -8,62% | - | US$39.480,51 | - |
| 3503 |  Cheems Cheems | US$0,00000001279 | -6,41% | -16,21% | - | US$39.456,03 | - |
| 3504 |  Relictum Pro GTN | US$0,0005108 | -1,21% | 9,96% | - | US$39.170,93 | - |
| 3505 |  Gaming Stars GAMES | US$0,05373 | -18,75% | 2,75% | - | US$38.741,40 | - |
| 3506 |  LSDx Finance LSD | US$0,004751 | -5,04% | -12,47% | - | US$41.081,25 | - |
| 3507 |  KickPad KPAD | US$0,0009563 | 1,28% | 7,81% | - | US$39.334,61 | - |
| 3508 |  Karus Starter KST | US$0,001600 | 1,21% | 6,05% | - | US$39.248,08 | - |
| 3509 |  Sashimi SASHIMI | US$0,004352 | -3,04% | -17,84% | - | US$39.098,24 | - |
| 3510 |  YIN Finance YIN | US$0,007299 | -4,15% | -8,44% | - | US$39.211,96 | - |
| 3511 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,62 | 0,46% | -8,40% | - | US$39.169,16 | - |
| 3512 |  TruePNL PNL | US$0,01627 | 12,28% | -3,28% | - | US$39.063,58 | - |
| 3513 |  Bitcoin Bam BTCBAM | US$0,5535 | -2,68% | 3,65% | - | US$39.124,41 | - |
| 3514 |  Gems GEM | US$0,00007484 | -4,80% | -4,51% | - | US$39.178,51 | - |
| 3515 |  Globe Derivative Exchange GDT | US$0,008695 | 0,22% | 8,46% | - | US$39.098,79 | - |
| 3516 |  YoloCash YLC | US$0,0008245 | 31,42% | 11,59% | - | US$39.140,74 | - |
| 3517 |  LemoChain LEMO | US$0,00006395 | -0,36% | 31,28% | - | US$38.854,81 | - |
| 3518 |  Remme REM | US$0,00007110 | -0,57% | -3,65% | - | US$38.825,10 | - |
| 3519 |  Bottos BTO | US$0,0003724 | -1,34% | -3,69% | - | US$38.467,87 | - |
| 3520 |  Burn BURN | US$0,00002171 | -0,86% | -11,94% | - | US$37.919,36 | - |
| 3521 |  Trustpad (New) TPAD | US$0,05034 | 23,83% | 0,00% | - | US$38.635,46 | - |
| 3522 |  Carbify CBY | US$1,07 | -7,05% | -6,91% | - | US$38.618,63 | - |
| 3523 |  Medicalchain MTN | US$0,0007650 | 2,06% | 7,44% | - | US$38.591,45 | - |
| 3524 |  Cykura CYS | US$0,005385 | 16,10% | 4,06% | - | US$38.590,80 | - |
| 3525 |  Lien LIEN | US$0,2736 | 1,81% | -14,33% | - | US$38.564,71 | - |
| 3526 |  Raiden Network Token RDN | US$0,008745 | 4,20% | -17,84% | - | US$38.468,36 | - |
| 3527 |  StarLink SLNV2 | US$0,0001315 | 0,78% | 2,70% | - | US$38.489,79 | - |
| 3528 |  Basis Share BAS | US$0,09799 | 0,92% | 1,17% | - | US$38.318,33 | - |
| 3529 |  One Cash ONC | US$0,05920 | 2,45% | 6,30% | - | US$38.331,37 | - |
| 3530 |  FrogSwap FROG | US$0,02991 | -1,78% | -9,21% | - | US$38.075,34 | - |
| 3531 |  Bounty0x BNTY | US$0,0002680 | 1,06% | -1,06% | - | US$38.113,06 | - |
| 3532 |  Basilisk BSX | US$0,00006511 | -5,71% | 0,52% | - | US$38.157,31 | - |
| 3533 |  EHash EHASH | US$0,01431 | 8,16% | 9,19% | - | US$38.249,31 | - |
| 3534 |  Future AI FUTURE-AI | US$0,002682 | -1,20% | 0,37% | - | US$38.046,25 | - |
| 3535 |  Voice Street VST | US$0,005062 | -3,44% | 1,05% | - | US$38.167,62 | - |
| 3536 |  Gay Pepe GAYPEPE | US$0,0000002634 | -4,55% | 11,06% | - | US$38.188,07 | - |
| 3537 |  Nunu Spirits NNT | US$0,001640 | -1,14% | -3,22% | - | US$37.738,54 | - |
| 3538 |  MerchDAO MRCH | US$0,006602 | 1,14% | -15,32% | - | US$37.980,48 | - |
| 3539 |  Dragon Mainland Shards DMS | US$0,00004138 | 5,45% | 6,36% | - | US$37.929,79 | - |
| 3540 |  The Winkyverse WNK | US$0,0004159 | -2,35% | -6,05% | - | US$37.876,84 | - |
| 3541 |  Dynamite DYNMT | US$0,002179 | -8,14% | -2,59% | - | US$37.962,42 | - |
| 3542 |  Flash 3.0 FLASH | US$0,005150 | 7,90% | 0,00% | - | US$37.753,17 | - |
| 3543 |  Erth Point ERTH | US$40,35 | 0,18% | -1,30% | - | US$37.875,90 | - |
| 3544 |  Gas DAO GAS | US$0,0000008965 | 9,76% | -34,18% | - | US$37.840,12 | - |
| 3545 |  Futureswap FST | US$0,02486 | 12,11% | 22,04% | - | US$37.663,37 | - |
| 3546 |  Lotty LOTTY | US$0,0000009428 | -6,01% | -13,36% | - | US$38.106,63 | - |
| 3547 |  XDAG XDAG | US$0,01212 | 4,27% | 9,10% | - | US$37.747,36 | - |
| 3548 |  Naka Bodhi Token NBOT | US$0,003571 | 1,66% | -4,34% | - | US$37.376,34 | - |
| 3549 |  Alpaca City ALPA | US$0,01568 | 0,77% | 5,69% | - | US$37.492,91 | - |
| 3550 |  Ink INK | US$0,0003980 | 0,28% | 1,02% | - | US$37.558,93 | - |
Tabel di atas menampilkan halaman 71 dari total 177 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.