Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Krypton Galaxy Coin KGC | US$0,00002064 | -0,71% | 4,72% | - | US$32.941,00 | - |
| 3652 |  Nahmii NII | US$0,0002149 | 1,04% | 5,67% | - | US$32.998,26 | - |
| 3653 |  Pine PINE | US$0,007430 | 1,24% | 2,44% | - | US$32.868,78 | - |
| 3654 |  pBTC35A pBTC35A | US$1,70 | 6,58% | 2,43% | - | US$32.750,94 | - |
| 3655 |  QoWatt QWT | US$0,01815 | -2,09% | -3,01% | - | US$32.676,76 | - |
| 3656 |  Crypto Emergency CEM | US$0,7572 | -0,03% | 1,39% | - | US$32.804,28 | - |
| 3657 |  Seedify NFT Space SNFTS | US$0,002495 | -3,07% | -20,30% | - | US$32.698,63 | - |
| 3658 |  Yieldification YDF | US$0,003986 | -4,51% | -6,76% | - | US$32.620,35 | - |
| 3659 |  Potentiam PTM | US$0,01061 | 3,62% | -1,37% | - | US$32.631,02 | - |
| 3660 |  Unibets.AI $BETS | US$0,005474 | -30,98% | 41,64% | - | US$32.554,29 | - |
| 3661 |  YAMA Inu YAMA | US$0,0001391 | 8,61% | -6,40% | - | US$32.518,82 | - |
| 3662 |  BnkToTheFuture BFT | US$0,001771 | 1,67% | 4,06% | - | US$32.420,81 | - |
| 3663 |  Bonk Earn BERN | US$0,002984 | -3,41% | -63,31% | - | US$32.254,84 | - |
| 3664 |  Digihealth DGH | US$0,009410 | -12,50% | -18,82% | - | US$32.619,97 | - |
| 3665 |  Supreme Finance HYPES | US$0,00001781 | 42,07% | 72,19% | - | US$32.316,34 | - |
| 3666 |  StartupersCoin STAR | US$0,01001 | 56,02% | 2,06% | - | US$32.309,66 | - |
| 3667 |  CPUcoin CPU | US$0,01740 | -20,34% | -32,91% | - | US$32.118,71 | - |
| 3668 |  Moeda Loyalty Points MDA | US$0,02072 | 3,34% | -5,29% | - | US$32.249,84 | - |
| 3669 |  PlatinX PTX | US$0,002034 | 4,37% | 27,04% | - | US$32.166,84 | - |
| 3670 |  Lucrosus Capital LUCA | US$0,001479 | 7,80% | 3,04% | - | US$32.123,95 | - |
| 3671 |  CryptoArt.Ai CART | US$0,002004 | 9,19% | 3,66% | - | US$32.250,62 | - |
| 3672 |  Opyn Squeeth OSQTH | US$104,97 | -0,13% | -9,98% | - | US$32.113,39 | - |
| 3673 |  CoreStarter CSTR | US$0,001385 | -2,83% | -1,25% | - | US$32.078,14 | - |
| 3674 |  Nexalt XLT | US$0,002310 | 0,32% | -6,33% | - | US$31.452,60 | - |
| 3675 |  Skrumble Network SKM | US$0,0001885 | 0,77% | 5,66% | - | US$31.979,79 | - |
| 3676 |  PolyPad POLYPAD | US$0,003470 | -1,72% | 11,21% | - | US$31.851,53 | - |
| 3677 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01238 | 0,87% | 14,70% | - | US$32.421,35 | - |
| 3678 |  Kokoswap KOKO | US$0,3302 | 1,86% | -8,21% | - | US$33.793,37 | - |
| 3679 |  Elyssa AR $ELY | US$0,1061 | 19,47% | 29,09% | - | US$31.672,04 | - |
| 3680 |  ordinex ORD | US$0,0000009531 | -22,25% | -33,56% | - | US$31.434,90 | - |
| 3681 |  MetaWear WEAR | US$0,0006842 | 1,37% | -5,45% | - | US$31.454,59 | - |
| 3682 |  Seek Tiger STI | US$0,0002051 | -0,40% | -8,25% | - | US$31.479,85 | - |
| 3683 |  NEWM NEWM | US$0,005432 | -2,96% | -1,08% | - | US$25.133,48 | - |
| 3684 |  Ethrix ETX | US$0,0001795 | -2,71% | 23,99% | - | US$31.320,65 | - |
| 3685 |  Map Node MNI | US$0,002379 | -3,38% | 0,00% | - | US$32.020,22 | - |
| 3686 |  MN Bridge MNB | US$0,0003420 | 7,77% | -14,29% | - | US$31.291,23 | - |
| 3687 |  Nebulas NAS | US$0,01082 | -1,95% | -25,95% | - | US$31.260,29 | - |
| 3688 |  PAM PAM | US$0,000000000303 | 22,34% | 265,79% | - | US$31.199,66 | - |
| 3689 |  BitMEX Token BMEX | US$0,3119 | -1,01% | -5,33% | - | US$31.096,94 | - |
| 3690 |  Nova finance NOVA | US$0,005784 | -0,51% | 5,94% | - | US$30.860,17 | - |
| 3691 |  ZakumiFi ZAFI | US$0,02694 | -19,05% | -4,91% | - | US$30.981,85 | - |
| 3692 |  XMax XMX | US$0,00002217 | 6,08% | -7,79% | - | US$30.981,90 | - |
| 3693 |  Crazy pepe CRAZYPEPE | US$0,000000001112 | 5,22% | 0,53% | - | US$31.027,23 | - |
| 3694 |  Roseon ROSX | US$0,008040 | -3,65% | -40,05% | - | US$30.531,97 | - |
| 3695 |  GRELF GRELF | US$0,06212 | 23,71% | 29,37% | - | US$30.545,91 | - |
| 3696 |  LUNCARMY LUNCARMY | US$0,000000001723 | -3,98% | -23,33% | - | US$30.635,02 | - |
| 3697 |  Exen Coin EXEN | US$0,2838 | -0,54% | -1,03% | - | US$31.291,48 | - |
| 3698 |  Domani Protocol DEXTF | US$0,2598 | -1,94% | 21,58% | - | US$30.894,15 | - |
| 3699 |  Altair AIR | US$0,006609 | -2,80% | -11,24% | - | US$30.566,54 | - |
| 3700 |  Reign of Terror REIGN | US$0,001157 | -0,08% | -4,47% | - | US$30.480,40 | - |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.