Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Torah Network VP | US$0,4150 | -1,41% | -17,97% | - | US$28.407,36 | - |
| 3752 |  Wolf Game Wool WOOL | US$0,003862 | 1,54% | 79,58% | - | US$28.801,52 | - |
| 3753 |  Qrolli QR | US$0,0003875 | -5,92% | -40,02% | - | US$28.227,46 | - |
| 3754 |  LIQ Protocol LIQ | US$0,001306 | -2,52% | -11,47% | - | US$28.305,54 | - |
| 3755 |  ITEMVERSE ITEM | US$0,0001214 | 1,24% | -4,65% | - | US$28.230,93 | - |
| 3756 |  Block Browser BLOCK | US$1,51 | -0,59% | -11,62% | - | US$28.184,37 | - |
| 3757 |  EG Token EG | US$0,0005529 | 0,31% | 0,31% | - | US$28.468,97 | - |
| 3758 |  Stripto STRIP | US$0,000001991 | -0,49% | -0,43% | - | US$28.078,75 | - |
| 3759 |  Zipmex ZMT | US$0,01382 | -10,47% | -10,15% | - | US$27.845,52 | - |
| 3760 |  Moon Rabbit AAA | US$0,000003108 | 11,49% | 23,79% | - | US$27.692,80 | - |
| 3761 |  Concentrator CTR | US$0,6593 | 4,03% | 7,58% | - | US$27.859,74 | - |
| 3762 |  Ardana DANA | US$0,0008546 | 14,66% | 4,75% | - | US$28.008,06 | - |
| 3763 |  MoonBot MBOT | US$2,96 | 16,86% | -0,97% | - | US$27.845,59 | - |
| 3764 |  KAKA NFT World KAKA | US$0,0005023 | 2,63% | 6,59% | - | US$27.754,19 | - |
| 3765 |  Frax Staked Ether SFRXETH | US$2.090,33 | 0,41% | -4,12% | - | US$27.780,92 | - |
| 3766 |  MixTrust MXT | US$0,00001937 | 2,94% | -8,61% | - | US$27.690,17 | - |
| 3767 |  Saltmarble SML | US$1,10 | 0,70% | -12,15% | - | US$28.540,95 | - |
| 3768 |  Creator Platform CTR | US$0,0007886 | -4,27% | 17,24% | - | US$27.827,39 | - |
| 3769 |  Rake Finance RAK | US$9,80 | -3,22% | -4,43% | - | US$27.471,20 | - |
| 3770 |  MetaRim RIM | US$0,00008088 | 0,04% | -0,98% | - | US$27.564,71 | - |
| 3771 |  SoPay SOP | US$0,00001986 | 3,24% | -0,55% | - | US$27.588,76 | - |
| 3772 |  The Big Five Token BFT | US$0,00007020 | -3,05% | -20,89% | - | US$27.481,04 | - |
| 3773 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001610 | -2,13% | -6,54% | - | US$27.232,85 | - |
| 3774 |  Magpie MGP | US$0,04818 | -0,22% | -7,77% | - | US$27.412,18 | - |
| 3775 |  Shiba V Pepe SHEPE | US$0,000000000237 | -3,18% | -6,99% | - | US$27.483,59 | - |
| 3776 |  Planet Sandbox PSB | US$0,009706 | 2,00% | -3,95% | - | US$27.390,80 | - |
| 3777 |  Sienna (ERC20) wSIENNA | US$0,05428 | -1,76% | -18,98% | - | US$27.334,20 | - |
| 3778 |  MetaWars WARS | US$0,001125 | -6,21% | -5,65% | - | US$27.300,41 | - |
| 3779 |  Bear Inu BEAR | US$0,000000000474 | 5,14% | -3,84% | - | US$27.208,60 | - |
| 3780 |  Bnext Token B3X | US$0,001253 | -0,07% | -8,34% | - | US$27.303,02 | - |
| 3781 |  Cosmic Universe Magic MAGIC | US$0,02460 | 0,97% | 34,04% | - | US$27.326,57 | - |
| 3782 |  Hermes Protocol HERMES | US$0,02669 | -5,66% | 15,41% | - | US$27.288,75 | - |
| 3783 |  Undead Finance UNDEAD | US$0,001501 | -2,92% | 4,97% | - | US$27.393,21 | - |
| 3784 |  Meta MVRS MVRS | US$0,00000007515 | 3,11% | 2,39% | - | US$26.975,17 | - |
| 3785 |  Limoverse LIMO | US$0,03073 | 3,47% | -24,66% | - | US$27.074,68 | - |
| 3786 |  Navcoin NAV | US$0,03798 | 3,24% | 0,20% | - | US$26.970,69 | - |
| 3787 |  Kabosu Family KABOSU | US$0,000001182 | -1,99% | 1,46% | - | US$27.174,26 | - |
| 3788 |  OptionPanda OPA | US$0,0001041 | 2,17% | -11,63% | - | US$27.089,62 | - |
| 3789 |  Aldrin RIN | US$0,05537 | 0,17% | -7,83% | - | US$27.027,86 | - |
| 3790 |  Plutus ARB PLSARB | US$0,5150 | -0,54% | -19,18% | - | US$26.937,72 | - |
| 3791 |  Fantom Maker FAME | US$0,0008283 | 0,48% | -8,49% | - | US$26.974,83 | - |
| 3792 |  TwitFi TWT | US$0,00001313 | -3,38% | -6,35% | - | US$26.990,85 | - |
| 3793 |  Pearl PEARL | US$4,65 | 1,43% | -2,38% | - | US$26.835,40 | - |
| 3794 |  MEVFree MEVFREE | US$0,02002 | 4,04% | -78,00% | - | US$27.064,96 | - |
| 3795 |  ZURRENCY ZURR | US$2,93 | -5,93% | -21,20% | - | US$26.588,22 | - |
| 3796 |  Animal Farm Pigs AFP | US$15,30 | 3,56% | 15,52% | - | US$26.598,92 | - |
| 3797 |  Green Beli GRBE | US$0,001116 | 0,56% | -1,11% | - | US$26.648,99 | - |
| 3798 |  GroupDao GDO | US$0,00000002264 | -0,52% | -3,43% | - | US$26.690,46 | - |
| 3799 |  Vee Finance VEE | US$0,00007113 | 0,26% | -2,04% | - | US$26.721,83 | - |
| 3800 |  Maia MAIA | US$14,30 | -0,22% | -1,77% | - | US$27.060,24 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.