Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Hatchyverse HATCHY | US$0,002083 | 0,08% | -2,00% | - | US$22.727,56 | - |
| 3952 |  Minebase MBASE | US$0,2078 | -0,22% | 1,78% | - | US$22.728,27 | - |
| 3953 |  CoinFi COFI | US$0,0006352 | -1,97% | -13,38% | - | US$22.543,74 | - |
| 3954 |  Poison Finance POI$ON | US$0,1717 | 24,48% | -37,96% | - | US$22.098,47 | - |
| 3955 |  Infinity Skies ISKY | US$0,002169 | -1,43% | -7,50% | - | US$22.360,84 | - |
| 3956 |  GoldMiner GM | US$0,000001226 | -2,27% | -12,57% | - | US$22.510,29 | - |
| 3957 |  BIDZ Coin BIDZ | US$0,006212 | 5,02% | 19,03% | - | US$21.322,87 | - |
| 3958 |  Snetwork SNET | US$0,001467 | -9,77% | 1,46% | - | US$22.311,78 | - |
| 3959 |  Project X XIL | US$0,001621 | 7,30% | 13,37% | - | US$22.364,18 | - |
| 3960 |  Black Stallion BS | US$0,06703 | -0,58% | -7,68% | - | US$22.517,93 | - |
| 3961 |  Kanagawa Nami OKINAMI | US$0,001328 | -8,97% | 91,14% | - | US$22.241,72 | - |
| 3962 |  NightVerse Game NVG | US$0,01235 | -5,42% | -21,26% | - | US$21.954,69 | - |
| 3963 |  Stride STRD | US$1,50 | -4,89% | 25,90% | - | US$12.269,77 | - |
| 3964 |  CoinMerge OS CMOS | US$0,0001512 | 3,18% | -32,51% | - | US$22.125,53 | - |
| 3965 |  Ripio Credit Network RCN | US$0,001522 | 0,88% | -21,13% | - | US$22.234,75 | - |
| 3966 |  Elephant Money ELEPHANT | US$0,0000004175 | -0,20% | -3,44% | - | US$21.990,67 | - |
| 3967 |  Liquid CRO LCRO | US$0,1040 | -1,77% | -9,94% | - | US$21.933,22 | - |
| 3968 |  Boost BOOST | US$0,0002547 | 2,04% | 12,24% | - | US$22.167,03 | - |
| 3969 |  Dream DREAM | US$0,08395 | 9,56% | -5,42% | - | US$22.028,36 | - |
| 3970 |  Wrapped Everscale WEVER | US$0,02832 | 3,07% | 6,21% | - | US$23.715,95 | - |
| 3971 |  AtPay ATPAY | US$0,2337 | -0,96% | -6,00% | - | US$22.042,50 | - |
| 3972 |  Victory Gem VTG | US$0,0003432 | 0,52% | 7,42% | - | US$21.585,13 | - |
| 3973 |  Crypto Holding Frank Token CHFT | US$0,1883 | -1,88% | -0,40% | - | US$21.797,63 | - |
| 3974 |  AmazingTeamDAO AMAZINGTEAM | US$1,94 | -4,18% | 64,70% | - | US$21.602,13 | - |
| 3975 |  CrowdSwap CROWD | US$0,02193 | -8,63% | 84,72% | - | US$21.723,24 | - |
| 3976 |  VyFinance VYFI | US$0,1607 | 0,19% | -1,61% | - | US$22.542,17 | - |
| 3977 |  FODL Finance FODL | US$0,001058 | -0,41% | -10,06% | - | US$21.712,79 | - |
| 3978 |  MotoGP Fan Token MGPT | US$0,004354 | -20,27% | -24,09% | - | US$21.499,34 | - |
| 3979 |  Bursaspor Fan Token TMSH | US$0,002242 | 1,55% | -17,30% | - | US$21.498,00 | - |
| 3980 |  Sandwich Network SANDWICH | US$0,0003157 | 6,23% | -6,08% | - | US$21.688,53 | - |
| 3981 |  Wrapped Huobi Token WHT | US$2,91 | 0,91% | 2,42% | - | US$22.066,71 | - |
| 3982 |  NKCL Classic NKCLC | US$0,9009 | 0,23% | -11,23% | - | US$21.641,11 | - |
| 3983 |  BNBcat BNBCAT | US$0,000000000039 | -10,81% | 504,02% | - | US$21.372,10 | - |
| 3984 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,22% | 0,73% | - | US$21.453,63 | - |
| 3985 |  Busy DAO BUSY | US$0,001037 | -5,75% | 0,02% | - | US$21.144,48 | - |
| 3986 |  Equalizer DEX EQUAL | US$1,95 | -7,07% | 74,06% | - | US$21.337,06 | - |
| 3987 |  DefiBox BOX | US$0,5878 | 5,81% | -2,89% | - | US$21.255,75 | - |
| 3988 |  Metan Evolutions METAN | US$0,003672 | 6,08% | 0,35% | - | US$21.200,11 | - |
| 3989 |  Satoshis Vision SATS | US$0,02356 | 0,72% | -38,90% | - | US$21.220,64 | - |
| 3990 |  JackPool.finance JFI | US$6,90 | -6,93% | 36,41% | - | US$21.236,01 | - |
| 3991 |  OVO OVO | US$0,01326 | -3,65% | -20,56% | - | US$21.021,77 | - |
| 3992 |  THE9 THE9 | US$0,05463 | 5,42% | 13,60% | - | US$20.670,57 | - |
| 3993 |  PymeDAO PYME | US$0,0009166 | -8,46% | -5,50% | - | US$21.009,59 | - |
| 3994 |  Australian Safe Shepherd ASS | US$0,000000000487 | -1,99% | -7,85% | - | US$20.876,43 | - |
| 3995 |  Cred LBA | US$0,0003037 | 0,03% | -11,60% | - | US$20.918,14 | - |
| 3996 |  Okuru XOT | US$9,97 | 1,03% | 0,48% | - | US$21.067,34 | - |
| 3997 |  CrocBot CROC | US$0,002268 | -4,12% | -29,82% | - | US$21.118,67 | - |
| 3998 |  Vemate VMT | US$0,005536 | -0,80% | -5,36% | - | US$20.897,63 | - |
| 3999 |  Spartacus SPA | US$24,06 | -3,58% | -19,87% | - | US$20.725,18 | - |
| 4000 |  SpacePi SPACEPI | US$0,000000000783 | 2,71% | -5,85% | - | US$20.709,78 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.