Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Wrapped OKT WOKT | US$14,94 | 17,18% | 5,13% | - | US$14.827,96 | - |
| 4152 |  T23 T23 | US$0,000000000136 | 5,98% | 9,54% | - | US$14.760,75 | - |
| 4153 |  TRYC TRYC | US$0,03486 | -0,05% | -0,42% | - | US$14.804,83 | - |
| 4154 |  Open Platform OPEN | US$0,0001629 | 0,78% | 1,47% | - | US$15.022,94 | - |
| 4155 |  Metagame Arena MGA | US$0,002141 | 7,55% | -53,85% | - | US$14.813,28 | - |
| 4156 |  ScarQuest SCAR | US$0,002052 | 8,29% | 10,61% | - | US$14.747,17 | - |
| 4157 |  Chooky V2 $CHOO | US$0,05471 | -8,70% | -30,98% | - | US$14.225,32 | - |
| 4158 |  PL^Gnet PLUG | US$0,0002024 | -11,00% | 0,16% | - | US$14.614,74 | - |
| 4159 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,5941 | -15,51% | -41,29% | - | US$14.680,88 | - |
| 4160 |  Ribbit RIBBIT | US$0,000000001183 | -3,24% | -32,10% | - | US$14.634,49 | - |
| 4161 |  Neurashi NEI | US$0,01748 | 23,10% | 0,00% | - | US$14.620,81 | - |
| 4162 |  Age of Zalmoxis KOSON | US$0,006124 | -18,39% | -20,67% | - | US$14.415,64 | - |
| 4163 |  The CocktailBar COC | US$11,80 | 42,95% | 35,53% | - | US$14.595,25 | - |
| 4164 |  o-mee OME | US$0,00007305 | -3,94% | 10,69% | - | US$14.368,83 | - |
| 4165 |  Moola Celo USD mCUSD | US$1,01 | 0,08% | 0,19% | - | US$14.559,67 | - |
| 4166 |  YURI YURI | US$0,000000000445 | 0,32% | -18,17% | - | US$14.862,82 | - |
| 4167 |  Game Fantasy Token GFT | US$0,05587 | -0,54% | -10,82% | - | US$14.495,12 | - |
| 4168 |  Marscoin MARS | US$0,07186 | 3,75% | 13,22% | - | US$14.321,36 | - |
| 4169 |  GBOT GBOT | US$25,41 | -11,31% | -11,56% | - | US$14.412,81 | - |
| 4170 |  Pepe 3.0 PEPE3.0 | US$0,000000000024 | 5,00% | 117,23% | - | US$14.359,51 | - |
| 4171 |  Starpad SRP | US$0,002575 | 0,01% | -8,69% | - | US$14.602,45 | - |
| 4172 |  Titi Financial TITI | US$0,000000000257 | 7,31% | 5,00% | - | US$14.342,83 | - |
| 4173 |  TurboPepe VROOM | US$0,0000001458 | -68,62% | -10,53% | - | US$14.298,55 | - |
| 4174 |  CrossWallet CWT | US$0,01029 | -2,40% | 1,45% | - | US$14.288,61 | - |
| 4175 |  OmniFlix Network FLIX | US$0,1257 | -7,38% | 9,67% | - | US$14.200,50 | - |
| 4176 |  AiAkita AIA | US$0,000000000000 | -0,70% | -32,60% | - | US$14.268,05 | - |
| 4177 |  PixelVerse PIXEL | US$0,0003172 | 4,29% | 1,68% | - | US$14.252,82 | - |
| 4178 |  Gemach GMAC | US$0,0007089 | 3,68% | -22,64% | - | US$14.264,55 | - |
| 4179 |  CyberTruck TRUCK | US$0,004011 | -14,67% | 16,00% | - | US$14.234,68 | - |
| 4180 |  Wrapped SX Network WSX | US$0,1749 | -2,06% | -5,93% | - | US$14.225,96 | - |
| 4181 |  DEXO DEXO | US$0,003424 | -0,85% | -4,71% | - | US$14.205,38 | - |
| 4182 |  YAM V1 YAM | US$0,06772 | 1,31% | -16,03% | - | US$14.152,98 | - |
| 4183 |  DogeBoy DOGB | US$0,0000003425 | 9,60% | 0,00% | - | US$14.298,43 | - |
| 4184 |  Sui Launch Token SLT | US$0,00002429 | 3,74% | 15,70% | - | US$14.005,77 | - |
| 4185 |  Equilibria Finance EQB | US$0,1536 | 7,94% | -16,98% | - | US$13.829,87 | - |
| 4186 |  Starship STARSHIP | US$0,0003912 | -50,76% | -63,38% | - | US$13.972,12 | - |
| 4187 |  Send SEND | US$0,00007790 | -1,55% | -6,46% | - | US$13.958,34 | - |
| 4188 |  KYVE Network KYVE | US$0,03926 | 2,57% | 28,18% | - | US$13.849,85 | - |
| 4189 |  FunFi FNF | US$0,000000000156 | -9,80% | 1,54% | - | US$13.972,68 | - |
| 4190 |  SubDAO GOV | US$0,001537 | 1,20% | 0,47% | - | US$13.633,65 | - |
| 4191 |  Web3Camp 3P | US$0,000000004556 | 3,68% | 2,49% | - | US$13.698,20 | - |
| 4192 |  Ndau NDAU | US$8,36 | -3,23% | 3,25% | - | US$13.707,53 | - |
| 4193 |  3 Kingdoms Multiverse 3KM | US$0,002652 | 0,27% | 20,54% | - | US$13.819,23 | - |
| 4194 |  MAGIKAL.ai MGKL | US$0,00000008357 | 5,45% | 6,88% | - | US$13.681,13 | - |
| 4195 |  Sunflower Land SFL | US$0,04910 | -1,66% | -9,07% | - | US$13.605,31 | - |
| 4196 |  StellaSwap STELLA | US$0,03532 | -3,07% | -14,70% | - | US$13.658,28 | - |
| 4197 |  Demole DMLG | US$0,0001851 | -3,13% | 4,01% | - | US$13.555,82 | - |
| 4198 |  STREETH STREETH | US$0,001312 | -0,52% | -0,15% | - | US$13.633,05 | - |
| 4199 |  Great Bounty Dealer GBD | US$0,0002532 | 0,01% | 0,07% | - | US$13.719,85 | - |
| 4200 |  Auxilium AUX | US$0,0005300 | 8,14% | -0,67% | - | US$13.557,58 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.