Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  DAOLaunch DAL | US$0,01919 | -0,87% | 9,42% | - | US$18.802,69 | - |
| 4052 |  ENNO Cash ENNO | US$0,02592 | -0,37% | 68,31% | - | US$18.760,45 | - |
| 4053 |  Wrapped Harmony WONE | US$0,01343 | -2,59% | 10,73% | - | US$18.756,49 | - |
| 4054 |  MetaFighter MF | US$0,0002545 | 8,89% | 20,47% | - | US$18.793,38 | - |
| 4055 |  SELF Crypto SELF | US$0,01026 | -6,31% | 28,90% | - | US$18.489,13 | - |
| 4056 |  Defi For You DFY | US$0,0002537 | -3,32% | -6,54% | - | US$18.868,47 | - |
| 4057 |  Grok XAI | US$0,000000001830 | 20,31% | -55,76% | - | US$18.675,33 | - |
| 4058 |  Biometric Financial BIOFI | US$0,0003960 | 6,45% | -5,46% | - | US$20.259,78 | - |
| 4059 |  Value Liquidity VALUE | US$0,02091 | -1,34% | -4,58% | - | US$18.539,88 | - |
| 4060 |  Gametree GTCOIN | US$0,0009702 | -6,16% | -12,11% | - | US$18.769,06 | - |
| 4061 |  Coritiba F.C. Fan Token CRTB | US$0,02108 | 12,05% | 47,59% | - | US$18.296,44 | - |
| 4062 |  Zodium ZODI | US$0,0007035 | -0,46% | -1,60% | - | US$18.559,43 | - |
| 4063 |  Wrapped Cardano WADA | US$0,3761 | -3,56% | -1,61% | - | US$18.286,54 | - |
| 4064 |  Cat CAT | US$0,000000000537 | 4,00% | -13,57% | - | US$18.444,73 | - |
| 4065 |  NiiFi NIIFI | US$0,002021 | -11,39% | 2,10% | - | US$18.441,99 | - |
| 4066 |  Froggy FROGGY | US$0,000001107 | 3,51% | -29,64% | - | US$18.390,11 | - |
| 4067 |  Kondux KNDX | US$0,003399 | -5,30% | 15,95% | - | US$18.367,09 | - |
| 4068 |  Artem Coin ARTEM | US$0,001623 | -0,36% | -8,09% | - | US$18.114,75 | - |
| 4069 |  Bluelight KALE | US$0,001001 | 0,06% | -0,01% | - | US$18.263,14 | - |
| 4070 |  Edufex EDUX | US$0,0001568 | 0,65% | -2,30% | - | US$18.556,69 | - |
| 4071 |  MobiFi MoFi | US$0,001911 | -11,08% | -19,66% | - | US$18.280,15 | - |
| 4072 |  Crypto Rangers CR | US$0,0001369 | -10,61% | -15,52% | - | US$18.093,38 | - |
| 4073 |  Snook SNK | US$0,003552 | 1,82% | -15,01% | - | US$18.210,62 | - |
| 4074 |  AiMalls AIT | US$7,69 | -3,36% | -20,79% | - | US$18.058,72 | - |
| 4075 |  Genshiro GENS | US$0,0001231 | 10,82% | -0,73% | - | US$17.940,88 | - |
| 4076 |  Newsly NEWS | US$0,01981 | 2,38% | -26,88% | - | US$18.063,31 | - |
| 4077 |  KlimaDAO KLIMA | US$0,7901 | -4,03% | -4,82% | - | US$18.103,51 | - |
| 4078 |  Treasure Under Sea TUS | US$0,00002017 | -21,92% | 106,31% | - | US$17.987,12 | - |
| 4079 |  XDOGE XDOGE | US$0,000000000000 | -1,76% | -25,33% | - | US$17.929,93 | - |
| 4080 |  Gorilla GORILLA | US$0,0004180 | 1,92% | 0,00% | - | US$18.040,52 | - |
| 4081 |  Pikaster RBP | US$0,00001765 | 3,59% | 2,22% | - | US$17.742,24 | - |
| 4082 |  NYAN Meme Coin NYAN | US$0,00000001625 | -4,29% | -13,50% | - | US$17.690,88 | - |
| 4083 |  Metaverse Index MVI | US$18,72 | -3,62% | 0,53% | - | US$17.688,71 | - |
| 4084 |  Kunji Finance KNJ | US$0,06118 | -0,59% | 12,10% | - | US$17.493,22 | - |
| 4085 |  Matching Game MATCH | US$0,000008895 | 5,48% | 38,65% | - | US$17.419,67 | - |
| 4086 |  Ginoa GINOA | US$0,03267 | -9,31% | -12,40% | - | US$17.426,09 | - |
| 4087 |  Popcoin POP | US$0,0000002662 | -10,73% | -8,67% | - | US$17.426,89 | - |
| 4088 |  Blueshift BLUES | US$0,02861 | 5,57% | -1,70% | - | US$17.564,91 | - |
| 4089 |  EverMoon EVERMOON | US$0,001588 | 18,39% | -18,74% | - | US$17.378,87 | - |
| 4090 |  STA STA | US$0,0006773 | -10,42% | -38,04% | - | US$17.366,65 | - |
| 4091 |  Jim JIM | US$0,00001534 | -1,26% | -29,26% | - | US$17.316,81 | - |
| 4092 |  Cloudname CNAME | US$0,0001876 | -8,39% | 4,07% | - | US$17.117,02 | - |
| 4093 |  Chitaverse BCT | US$0,00006564 | 3,70% | 1,43% | - | US$17.277,82 | - |
| 4094 |  Holonus HLN | US$0,0001134 | 0,00% | -11,57% | - | US$17.269,47 | - |
| 4095 |  Nemesis PRO NMSP | US$2,72 | -3,04% | -7,51% | - | US$17.268,42 | - |
| 4096 |  Hex Orange Address HOA | US$0,007856 | -1,98% | 23,51% | - | US$17.642,62 | - |
| 4097 |  EUROe Stablecoin EUROE | US$1,08 | 0,24% | 1,68% | - | US$17.348,43 | - |
| 4098 |  Atlas DEX ATS | US$0,001995 | 3,15% | -3,35% | - | US$17.136,94 | - |
| 4099 |  GAMI World GAMI | US$0,2350 | -3,86% | -17,03% | - | US$17.249,45 | - |
| 4100 |  ShinobiVerse SHINO | US$0,000006564 | 0,62% | 1,00% | - | US$17.184,25 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.