Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Marnotaur TAUR | US$0,0008506 | 0,05% | -6,00% | - | US$24.409,28 | - |
| 3902 |  Unique Venture Clubs UNQ | US$0,0004513 | 1,82% | 6,70% | - | US$24.411,44 | - |
| 3903 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004133 | -2,81% | 0,32% | - | US$24.347,42 | - |
| 3904 |  SalmonSwap SAL | US$1,01 | -0,76% | -7,49% | - | US$24.372,44 | - |
| 3905 |  RED RED | US$0,001817 | -0,53% | -3,78% | - | US$24.263,47 | - |
| 3906 |  Nitro League NITRO | US$0,002033 | 0,28% | 4,05% | - | US$24.078,31 | - |
| 3907 |  Honeyland HXD | US$0,01666 | -1,96% | -14,51% | - | US$21.860,95 | - |
| 3908 |  Carrot CRT | US$0,07044 | -0,55% | -1,47% | - | US$24.126,41 | - |
| 3909 |  KAP Games KAP | US$0,03626 | -11,12% | -55,97% | - | US$24.566,67 | - |
| 3910 |  Gode Chain GODE | US$0,001142 | -25,29% | -24,70% | - | US$24.120,83 | - |
| 3911 |  Shiba SHIBA | US$0,000000000616 | -17,63% | -39,80% | - | US$22.890,76 | - |
| 3912 |  X/Twitter X/TWITTER | US$0,000000008866 | 91,31% | -0,80% | - | US$23.902,35 | - |
| 3913 |  Paralink Network PARA | US$0,0004895 | 3,61% | -14,83% | - | US$23.972,80 | - |
| 3914 |  Fidance FDC | US$0,00000007831 | -5,37% | 9,41% | - | US$23.913,70 | - |
| 3915 |  Hero Arena HERA | US$0,003485 | 6,02% | -9,18% | - | US$23.859,96 | - |
| 3916 |  KOMPETE KOMPETE | US$0,02339 | -0,31% | -0,60% | - | US$23.878,99 | - |
| 3917 |  Wrapped Ampleforth WAMPL | US$7,08 | 4,27% | 11,67% | - | US$23.622,96 | - |
| 3918 |  R R | US$0,01843 | 11,39% | -68,23% | - | US$23.947,06 | - |
| 3919 |  Decred-Next DCRN | US$0,09666 | 10,16% | 2,73% | - | US$23.748,83 | - |
| 3920 |  ChainPort PORTX | US$0,004252 | -0,89% | 19,33% | - | US$23.610,06 | - |
| 3921 |  LINQ LINQ | US$0,02890 | 4,46% | -27,39% | - | US$23.643,55 | - |
| 3922 |  MyOwnItem MOI | US$0,001061 | 0,96% | -0,86% | - | US$24.643,89 | - |
| 3923 |  Street Runner NFT SRG | US$0,001480 | -0,17% | -12,12% | - | US$23.504,97 | - |
| 3924 |  Ethos Reserve Note ERN | US$0,9955 | 0,21% | 0,72% | - | US$23.056,77 | - |
| 3925 |  Solareum SRM | US$0,05575 | 4,57% | 2,17% | - | US$23.021,21 | - |
| 3926 |  A.I.Earn AIE | US$0,0000004161 | 0,87% | 1,71% | - | US$23.860,79 | - |
| 3927 |  Lifinity LFNTY | US$0,4209 | 5,47% | -10,78% | - | US$23.499,47 | - |
| 3928 |  Altbase ALTB | US$0,00006954 | -0,99% | 3,81% | - | US$23.558,41 | - |
| 3929 |  Liquid Protocol LP | US$0,7391 | -2,79% | -43,79% | - | US$23.356,48 | - |
| 3930 |  Mojito Markets MOJO | US$0,001114 | -8,96% | -16,44% | - | US$23.304,34 | - |
| 3931 |  ECOx ECOX | US$0,1813 | -0,24% | -15,89% | - | US$23.221,73 | - |
| 3932 |  Donald Trump TRUMP2024 | US$0,000000000240 | 3,14% | 8,18% | - | US$24.121,27 | - |
| 3933 |  Mover MOVER | US$0,06566 | 11,04% | 570,77% | - | US$23.264,29 | - |
| 3934 |  Lion Token LION | US$0,00003487 | -0,56% | -8,93% | - | US$23.409,75 | - |
| 3935 |  SUP SUP | US$3,39 | -0,34% | -9,50% | - | US$23.149,26 | - |
| 3936 |  99Starz STZ | US$0,008240 | -1,48% | -4,52% | - | US$23.062,27 | - |
| 3937 |  xExchange MEX | US$0,000006522 | -4,84% | -2,94% | - | US$23.017,18 | - |
| 3938 |  VeraOne VRO | US$63,98 | 0,14% | 2,64% | - | US$23.084,49 | - |
| 3939 |  CHILI CHILI | US$0,000000005181 | 4,23% | 67,12% | - | US$23.023,67 | - |
| 3940 |  Cakebot CAKEBOT | US$1,39 | -2,27% | -14,02% | - | US$22.933,02 | - |
| 3941 |  CeBioLabs CBSL | US$0,05024 | 1,62% | -1,37% | - | US$22.877,74 | - |
| 3942 |  Aradena AG | US$0,001358 | 0,53% | -45,90% | - | US$22.980,13 | - |
| 3943 |  Smart Game Finance SMART | US$0,0001131 | 0,90% | -24,61% | - | US$23.004,24 | - |
| 3944 |  Yesports YESP | US$0,0002732 | -0,51% | 0,63% | - | US$22.842,30 | - |
| 3945 |  Spot SPOT | US$1,14 | 0,11% | 0,16% | - | US$22.941,18 | - |
| 3946 |  Trossard TROSS | US$0,00006796 | 4,37% | 8,07% | - | US$22.885,42 | - |
| 3947 |  CryptoAI CAI | US$0,004174 | -7,62% | -13,54% | - | US$22.760,52 | - |
| 3948 |  Hypersign identity HID | US$0,01015 | 0,07% | -23,66% | - | US$22.686,71 | - |
| 3949 |  Safemars SAFEMARS | US$0,000000006042 | 4,25% | -3,61% | - | US$22.790,17 | - |
| 3950 |  Wrapped TFUEL WTFUEL | US$0,04360 | -2,77% | -6,55% | - | US$23.917,77 | - |
Tabel di atas menampilkan halaman 79 dari total 177 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.