Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Blin Metaverse BLIN | US$0,001437 | -4,13% | -8,98% | - | US$26.658,64 | - |
| 3802 |  MTG Token MTG | US$0,0003570 | -0,74% | -4,55% | - | US$26.644,77 | - |
| 3803 |  FreeRossDAO FREE | US$0,00007226 | 4,19% | 2,68% | - | US$26.717,64 | - |
| 3804 |  Colizeum ZEUM | US$0,001172 | 11,43% | 8,41% | - | US$26.633,92 | - |
| 3805 |  Unit Protocol Duck DUCK | US$0,002102 | 4,26% | 72,50% | - | US$26.675,06 | - |
| 3806 |  Silver KAG | US$23,76 | 0,25% | 5,75% | - | US$26.551,29 | - |
| 3807 |  Hashtagger.com MOOO | US$0,03767 | -0,72% | 1,77% | - | US$26.504,47 | - |
| 3808 |  RIKEZA RIK | US$0,00006893 | -2,02% | 1,03% | - | US$26.392,76 | - |
| 3809 |  Hydraverse HDV | US$0,0002148 | 0,55% | 4,01% | - | US$26.428,64 | - |
| 3810 |  Karmaverse KNOT | US$0,01915 | 0,64% | -2,10% | - | US$26.459,13 | - |
| 3811 |  METANOA NOA | US$0,0003328 | 0,52% | 10,58% | - | US$26.446,97 | - |
| 3812 |  HoneyWood CONE | US$0,006610 | -1,54% | -0,62% | - | US$26.271,15 | - |
| 3813 |  The Three Kingdoms TTK | US$0,0003303 | 0,22% | 2,68% | - | US$26.463,93 | - |
| 3814 |  DekBox DEK | US$0,002725 | -0,32% | 1,46% | - | US$26.384,47 | - |
| 3815 |  Hati HATI | US$0,000000000274 | 1,79% | 2,05% | - | US$26.305,51 | - |
| 3816 |  Filecoin Standard Hashrate Token FILST | US$0,3512 | 0,29% | -2,26% | - | US$26.401,84 | - |
| 3817 |  MiraQle MQL | US$0,00002387 | -0,66% | 44,24% | - | US$26.363,89 | - |
| 3818 |  Doge Eat Doge OMNOM | US$0,000000000538 | -10,21% | -6,14% | - | US$26.552,70 | - |
| 3819 |  Panda DAO PANDA | US$0,004892 | 0,26% | 8,60% | - | US$26.464,95 | - |
| 3820 |  Phuture PHTR | US$0,01844 | 1,39% | -5,69% | - | US$26.273,96 | - |
| 3821 |  Galeon GALEON | US$0,01237 | -0,53% | 16,24% | - | US$26.862,77 | - |
| 3822 |  DataHighway DHX | US$0,1291 | -4,43% | -5,82% | - | US$26.295,47 | - |
| 3823 |  Energo TSL | US$0,0001375 | 1,19% | -6,27% | - | US$26.240,30 | - |
| 3824 |  NFT Champions CHAMP | US$0,005261 | -2,43% | 5,27% | - | US$25.425,36 | - |
| 3825 |  12Ships TSHP | US$0,00003606 | -0,86% | -4,69% | - | US$26.187,79 | - |
| 3826 |  Metaverse ETP ETP | US$0,01082 | -0,15% | -7,17% | - | US$26.313,38 | - |
| 3827 |  The Killbox KBOX | US$0,00004512 | -1,16% | -6,16% | - | US$26.234,88 | - |
| 3828 |  OmniaVerse OMNIA | US$0,0008622 | 4,83% | -7,68% | - | US$26.591,65 | - |
| 3829 |  AssangeDAO JUSTICE | US$0,00002649 | 0,45% | -28,91% | - | US$26.157,19 | - |
| 3830 |  Wrapped Rose wROSE | US$0,06787 | 2,91% | -9,73% | - | US$26.003,63 | - |
| 3831 |  DeSpace Protocol DES | US$0,0004785 | -5,93% | -16,44% | - | US$26.017,25 | - |
| 3832 |  CryptoMines ETERNAL | US$0,1602 | 0,96% | -1,01% | - | US$26.280,80 | - |
| 3833 |  FanCoin® FNC | US$0,007263 | 0,01% | -0,81% | - | US$26.099,01 | - |
| 3834 |  Tesla Tokenized Stock Defichain DTSLA | US$134,48 | -2,27% | -10,50% | - | US$29.640,24 | - |
| 3835 |  Zeusshield ZSC | US$0,00007081 | -1,57% | -31,90% | - | US$26.103,16 | - |
| 3836 |  X Protocol POT | US$0,004168 | -10,40% | 4,46% | - | US$26.004,18 | - |
| 3837 |  BaconDAO BACON | US$0,0001416 | 1,44% | -7,57% | - | US$26.069,16 | - |
| 3838 |  IRON Titanium Token TITAN | US$0,00000002750 | -2,12% | -5,40% | - | US$25.995,08 | - |
| 3839 |  Babylons BABI | US$0,002989 | -0,16% | -0,13% | - | US$25.956,84 | - |
| 3840 |  TaleCraft CRAFT | US$0,003201 | 1,84% | 33,18% | - | US$25.931,34 | - |
| 3841 |  Bitlocus BTL | US$0,0004133 | -1,82% | 6,23% | - | US$25.979,81 | - |
| 3842 |  HitChain HIT | US$0,000003857 | 0,55% | 1,97% | - | US$26.123,55 | - |
| 3843 |  NFTLaunch NFTL | US$0,006282 | -3,75% | 11,18% | - | US$25.885,68 | - |
| 3844 |  Cardiocoin CRDC | US$0,001174 | -6,59% | 14,72% | - | US$25.199,29 | - |
| 3845 |  HUGHUG Coin HGHG | US$0,002287 | -3,57% | 16,56% | - | US$25.698,87 | - |
| 3846 |  Lever Token LEV | US$0,002867 | -2,01% | 1,28% | - | US$25.909,66 | - |
| 3847 |  Waggle Network WAG | US$0,0007368 | -7,51% | 10,16% | - | US$25.857,48 | - |
| 3848 |  Winerz WNZ | US$0,0003802 | 2,16% | 3,06% | - | US$25.805,81 | - |
| 3849 |  Artmeta MART | US$0,006324 | 3,66% | -4,32% | - | US$25.896,59 | - |
| 3850 |  Pera Finance PERA | US$0,0003609 | -2,55% | -8,37% | - | US$25.886,12 | - |
Tabel di atas menampilkan halaman 77 dari total 177 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.