Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Chicken KFC | US$5,26 | -1,73% | -2,02% | - | US$25.820,30 | - |
| 3852 |  FLOKI CEO FLOKICEO | US$0,000000000004 | 1,34% | -21,73% | - | US$25.593,62 | - |
| 3853 |  CORN CORN | US$10,04 | 0,36% | 0,31% | - | US$25.788,79 | - |
| 3854 |  Operon Origins ORO | US$0,0009537 | -3,85% | -2,81% | - | US$25.718,03 | - |
| 3855 |  Burp BURP | US$0,0003253 | 3,89% | -1,25% | - | US$25.719,04 | - |
| 3856 |  Moomonster MOO | US$0,0006344 | 0,00% | 4,50% | - | US$25.456,89 | - |
| 3857 |  Conscious Value Network CVNT | US$0,5510 | 0,78% | 1,08% | - | US$25.898,70 | - |
| 3858 |  IGUP (IguVerse) IGUP | US$0,003052 | 2,07% | 2,80% | - | US$25.532,77 | - |
| 3859 |  MM Optimizer (Polygon) MMO | US$0,07300 | -0,15% | -9,18% | - | US$25.671,36 | - |
| 3860 |  Sway Protocol SWAY | US$0,001905 | 0,73% | -5,49% | - | US$25.624,44 | - |
| 3861 |  Cpos Cloud Payment CPOS | US$0,000001755 | -4,79% | -14,35% | - | US$25.643,94 | - |
| 3862 |  SafeMars SMARS | US$0,000000003240 | 4,44% | -3,82% | - | US$25.621,25 | - |
| 3863 |  Bajun Network BAJU | US$0,03255 | 2,27% | 9,81% | - | US$25.486,38 | - |
| 3864 |  DeFIL DFL | US$0,002371 | 8,58% | 6,12% | - | US$25.445,80 | - |
| 3865 |  Global Digital Content GDC | US$0,00008136 | -18,66% | 15,45% | - | US$25.677,59 | - |
| 3866 |  Nchart Token CHART | US$0,1028 | -0,17% | -2,06% | - | US$25.392,35 | - |
| 3867 |  A2DAO ATD | US$0,02519 | -4,72% | -9,63% | - | US$25.332,30 | - |
| 3868 |  ChilliSwap CHLI | US$0,03742 | 0,01% | 0,07% | - | US$25.339,36 | - |
| 3869 |  Smell Token SML | US$0,008689 | 0,67% | 27,49% | - | US$25.337,78 | - |
| 3870 |  FART COIN FRTC | US$0,000000009112 | -1,11% | 0,20% | - | US$25.544,18 | - |
| 3871 |  Real Realm REAL | US$0,00006941 | -1,34% | -14,51% | - | US$25.278,85 | - |
| 3872 |  BNB Whales BNB WHALES | US$0,000000000001 | -10,90% | -56,00% | - | US$25.278,18 | - |
| 3873 |  Flurry Finance FLURRY | US$0,00002226 | 2,63% | -0,07% | - | US$25.259,71 | - |
| 3874 |  Axl Inu AXL | US$0,0000002432 | 12,67% | 5,24% | - | US$25.228,50 | - |
| 3875 |  Metronome MET | US$0,8579 | -0,72% | -6,82% | - | US$25.105,27 | - |
| 3876 |  Savage SAVG | US$0,002412 | 0,18% | 6,20% | - | US$25.118,57 | - |
| 3877 |  Theos THEOS | US$0,0001016 | 1,34% | -10,22% | - | US$25.070,81 | - |
| 3878 |  Fronk FRONK | US$0,000000003532 | 20,03% | -14,38% | - | US$25.145,83 | - |
| 3879 |  Bitcoin File BIFI | US$0,0003770 | 0,92% | -5,58% | - | US$25.031,31 | - |
| 3880 |  UwU Lend UWU | US$10,42 | -0,73% | -11,91% | - | US$25.083,27 | - |
| 3881 |  Xi Token XI | US$0,005452 | -8,87% | -25,66% | - | US$25.061,66 | - |
| 3882 |  WaultSwap WEX | US$0,000007620 | 1,31% | -5,29% | - | US$25.166,65 | - |
| 3883 |  Lucky Block (V2) LBLOCK | US$0,00002651 | -2,81% | -3,46% | - | US$25.015,54 | - |
| 3884 |  Monsoon Finance MCASH | US$0,0003137 | -2,08% | -16,91% | - | US$25.025,96 | - |
| 3885 |  The Habibiz HABIBI | US$0,00000006294 | 3,46% | -21,77% | - | US$24.740,06 | - |
| 3886 |  Solar SOLAR | US$0,006093 | 0,01% | 0,64% | - | US$24.920,88 | - |
| 3887 |  MediShares MDS | US$0,0001842 | 1,47% | -1,05% | - | US$24.944,95 | - |
| 3888 |  Cherry Network CHER | US$0,004733 | -0,39% | -9,37% | - | US$24.829,20 | - |
| 3889 |  SocialGood SG | US$0,04796 | 3,28% | -2,00% | - | US$23.683,72 | - |
| 3890 |  TrustBase TBE | US$0,0001461 | 0,88% | -4,87% | - | US$24.812,88 | - |
| 3891 |  zkApes ZAT | US$0,00000002107 | 0,18% | -18,51% | - | US$24.701,19 | - |
| 3892 |  StakeWise RETH2 | US$1.948,05 | 0,20% | -4,32% | - | US$24.779,59 | - |
| 3893 |  Zeitgeist ZTG | US$0,03297 | -3,45% | -2,21% | - | US$24.725,65 | - |
| 3894 |  BovineVerse Token BVT | US$0,001079 | -10,83% | -1,21% | - | US$24.760,75 | - |
| 3895 |  TokenClub TCT | US$0,0005266 | -2,79% | 10,18% | - | US$24.572,13 | - |
| 3896 |  Wrapped USDR WUSDR | US$0,5793 | 0,86% | -1,51% | - | US$24.618,57 | - |
| 3897 |  Kuma Inu KUMA | US$0,000000006834 | 0,16% | -11,45% | - | US$24.622,26 | - |
| 3898 |  TAI TAI | US$0,02742 | -1,07% | 0,81% | - | US$24.494,26 | - |
| 3899 |  XREATORS ORT | US$0,003402 | -4,40% | 7,03% | - | US$24.531,08 | - |
| 3900 |  ZONE ZONE | US$0,001128 | 0,61% | -6,69% | - | US$24.554,59 | - |
Tabel di atas menampilkan halaman 78 dari total 177 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.