Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  SpaceY SPAY | US$0,03536 | 0,84% | 1,65% | - | US$35.648,36 | - |
| 3602 |  4JNET 4JNET | US$0,000000000374 | -2,59% | -0,46% | - | US$35.225,28 | - |
| 3603 |  VetMe VETME | US$0,001658 | 18,33% | 25,76% | - | US$34.530,82 | - |
| 3604 |  Farmers World Wood FWW | US$0,000001359 | 13,02% | -2,78% | - | US$35.275,23 | - |
| 3605 |  Shiba Lite SHIBLITE | US$0,000000000507 | -1,16% | -0,32% | - | US$35.283,57 | - |
| 3606 |  Bolide BLID | US$0,005111 | 0,29% | 1,91% | - | US$35.250,18 | - |
| 3607 |  00 Token 00 | US$0,07156 | -1,73% | -0,21% | - | US$35.398,64 | - |
| 3608 |  GeniuX IUX | US$0,01203 | 1,98% | -19,11% | - | US$35.133,20 | - |
| 3609 |  eosDAC EOSDAC | US$0,0001692 | -1,20% | -2,32% | - | US$35.201,90 | - |
| 3610 |  CNNS CNNS | US$0,00006280 | -0,81% | -1,29% | - | US$34.943,45 | - |
| 3611 |  SpartaDex SPARTA | US$0,2459 | 14,38% | 176,34% | - | US$34.877,49 | - |
| 3612 |  Flappymoonbird FMB | US$0,01219 | 5,28% | 5,81% | - | US$34.926,75 | - |
| 3613 |  GMD Protocol GMD | US$57,11 | -2,01% | -13,00% | - | US$34.837,49 | - |
| 3614 |  Cairo Finance CAF | US$0,003663 | -27,96% | -54,61% | - | US$34.801,26 | - |
| 3615 |  HurricaneSwap Token HCT | US$0,0001206 | -4,21% | 2,55% | - | US$34.779,44 | - |
| 3616 |  LIF3 LSHARE LSHARE | US$158,18 | 7,75% | 41,53% | - | US$33.959,94 | - |
| 3617 |  Super Bitcoin SBTC | US$0,4002 | 10,37% | 9,97% | - | US$34.817,42 | - |
| 3618 |  Woozoo Music WZM | US$0,0004679 | -6,66% | -35,37% | - | US$34.791,49 | - |
| 3619 |  DPRating RATING | US$0,0002015 | -2,17% | -2,67% | - | US$34.727,92 | - |
| 3620 |  UCX UCX | US$0,03168 | 0,41% | 1,20% | - | US$34.610,56 | - |
| 3621 |  Vector Finance VTX | US$0,08019 | -1,87% | 104,63% | - | US$34.606,06 | - |
| 3622 |  Etherparty FUEL | US$0,0001639 | 3,68% | 5,20% | - | US$34.655,91 | - |
| 3623 |  zkSync id ZKID | US$0,003984 | 6,24% | -30,66% | - | US$31.426,90 | - |
| 3624 |  MatrixETF MDF | US$0,0005525 | -1,43% | -3,79% | - | US$34.274,83 | - |
| 3625 |  Phantom Protocol PHM | US$0,00005088 | 1,81% | 10,69% | - | US$34.108,50 | - |
| 3626 |  MOE MOE | US$0,00000009884 | 3,98% | -1,54% | - | US$34.343,82 | - |
| 3627 |  Instadapp INST | US$1,38 | 0,19% | -6,28% | - | US$34.118,41 | - |
| 3628 |  OST OST | US$0,0003550 | 2,42% | 0,98% | - | US$34.089,25 | - |
| 3629 |  One Share ONS | US$0,8658 | -3,32% | -7,66% | - | US$33.996,29 | - |
| 3630 |  UXD Protocol UXP | US$0,01025 | 1,67% | -7,10% | - | US$33.968,94 | - |
| 3631 |  Strip Finance STRIP | US$0,01045 | 0,20% | 0,75% | - | US$33.726,94 | - |
| 3632 |  QASH QASH | US$0,01804 | 20,07% | 13,09% | - | US$34.047,10 | - |
| 3633 |  Blind Boxes BLES | US$0,001992 | -26,64% | -1,76% | - | US$33.832,99 | - |
| 3634 |  YachtingVerse YACHT | US$0,1719 | -2,26% | 9,58% | - | US$33.500,96 | - |
| 3635 |  Starcoin STC | US$0,007479 | 3,11% | 15,12% | - | US$33.895,69 | - |
| 3636 |  Cyber Arena CAT | US$0,0005903 | 0,72% | -9,36% | - | US$33.854,13 | - |
| 3637 |  FIDO FIDO | US$0,000008481 | -16,31% | 0,00% | - | US$32.059,81 | - |
| 3638 |  PhotoChromic PHCR | US$0,000004253 | 4,18% | 26,96% | - | US$33.536,98 | - |
| 3639 |  Fanadise FAN | US$0,00006668 | 4,54% | -5,31% | - | US$33.378,63 | - |
| 3640 |  Cindrum CIND | US$0,0007920 | 0,46% | 6,32% | - | US$32.756,82 | - |
| 3641 |  FIX00 FIX00 | US$0,0001566 | -1,76% | -0,28% | - | US$33.483,66 | - |
| 3642 |  BlockCDN BCDN | US$0,0004657 | -6,18% | 11,49% | - | US$33.026,56 | - |
| 3643 |  Bumper BUMP | US$0,05152 | -3,11% | 13,02% | - | US$33.044,12 | - |
| 3644 |  BLACKHOLE PROTOCOL BLACK | US$0,001711 | -10,18% | 4,47% | - | US$33.252,12 | - |
| 3645 |  Alium Finance ALM | US$0,002907 | 0,27% | -2,30% | - | US$33.181,34 | - |
| 3646 |  SEOR Network SEOR | US$0,001169 | 4,98% | 9,21% | - | US$33.330,16 | - |
| 3647 |  Swappi PPI | US$0,007462 | -3,16% | -19,72% | - | US$33.017,62 | - |
| 3648 |  BiLira TRYB | US$0,03400 | -0,82% | -2,71% | - | US$33.089,04 | - |
| 3649 |  PLCU PLCU | US$122,45 | -2,55% | -3,84% | - | US$33.114,95 | - |
| 3650 |  Pin Token PIN | US$17,48 | 0,00% | -3,87% | - | US$32.986,95 | - |
Tabel di atas menampilkan halaman 73 dari total 177 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.