Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Minted MTD | US$0,03420 | 0,21% | -9,47% | - | US$37.246,41 | - |
| 3552 |  SportsIcon ICONS | US$0,01421 | -5,72% | 4,40% | - | US$37.314,92 | - |
| 3553 |  Vent Finance VENT | US$0,009125 | 7,43% | 36,28% | - | US$37.305,54 | - |
| 3554 |  Lavita AI LAVITA | US$0,005647 | 2,83% | 4,63% | - | US$37.260,71 | - |
| 3555 |  Coinscope COINSCOPE | US$0,002367 | -0,05% | -2,25% | - | US$39.238,17 | - |
| 3556 |  xSUSHI XSUSHI | US$1,35 | -3,45% | -0,93% | - | US$37.225,91 | - |
| 3557 |  BOB BOB | US$1,00 | 0,04% | -0,01% | - | US$37.185,06 | - |
| 3558 |  DNAxCAT Token DXCT | US$0,02900 | 0,09% | -1,19% | - | US$37.265,43 | - |
| 3559 |  MacaronSwap MCRN | US$0,04163 | -2,04% | -2,72% | - | US$37.073,65 | - |
| 3560 |  Sphere SXS | US$0,02496 | -1,22% | 17,67% | - | US$36.858,37 | - |
| 3561 |  Zenlink ZLK | US$0,01323 | -1,78% | 1,40% | - | US$37.024,87 | - |
| 3562 |  Poken PKN | US$0,0008481 | -3,87% | 3,31% | - | US$38.167,59 | - |
| 3563 |  MOBIX MOBX | US$0,02814 | -3,85% | -14,20% | - | US$37.203,40 | - |
| 3564 |  Fame MMA FAME | US$0,0007992 | 2,30% | 7,63% | - | US$37.636,36 | - |
| 3565 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,37% | 2,25% | - | US$36.700,03 | - |
| 3566 |  Single Finance SINGLE | US$0,002464 | 10,49% | 2,94% | - | US$41.024,52 | - |
| 3567 |  Astroport Classic ASTROC | US$0,002311 | -5,06% | 19,97% | - | US$37.004,57 | - |
| 3568 |  Sentre Protocol SNTR | US$0,001452 | -2,18% | 7,92% | - | US$36.816,00 | - |
| 3569 |  Biskit Protocol BISKIT | US$0,07144 | 0,29% | -1,45% | - | US$36.604,55 | - |
| 3570 |  Flourishing AI AI | US$0,01768 | 68,97% | 91,85% | - | US$36.714,47 | - |
| 3571 |  PROXI CREDIT | US$0,003520 | -7,38% | -22,90% | - | US$36.630,94 | - |
| 3572 |  NetZero NZERO | US$0,001102 | -9,22% | -5,99% | - | US$37.264,86 | - |
| 3573 |  Envoy ENV | US$0,001676 | -24,27% | 130,84% | - | US$36.525,94 | - |
| 3574 |  Baby Lovely Inu BLOVELY | US$0,000000000961 | -3,13% | -32,17% | - | US$36.908,33 | - |
| 3575 |  Megaton Finance MEGA | US$0,1875 | 1,80% | 6,25% | - | US$36.398,51 | - |
| 3576 |  UNION Protocol Governance Token UNN | US$0,0002390 | -3,50% | -11,11% | - | US$36.498,19 | - |
| 3577 |  Geegoopuzzle GGP | US$1,58 | -0,24% | -10,27% | - | US$36.383,32 | - |
| 3578 |  KISSAN KSN | US$0,1613 | -18,06% | 10,40% | - | US$36.346,96 | - |
| 3579 |  reBaked BAKED | US$0,001522 | -2,90% | -15,28% | - | US$36.316,35 | - |
| 3580 |  Benji Bananas BENJI | US$0,005590 | -1,14% | 3,70% | - | US$36.201,55 | - |
| 3581 |  PLEBToken PLEB | US$0,000000001699 | -1,38% | -19,03% | - | US$36.339,95 | - |
| 3582 |  GSENetwork GSE | US$0,00002054 | -0,42% | 1,55% | - | US$36.101,30 | - |
| 3583 |  Titan Hunters TITA | US$0,0009318 | 0,03% | -0,19% | - | US$36.094,36 | - |
| 3584 |  CYBRIA CYBA | US$0,0003693 | 84,76% | 40,00% | - | US$36.107,42 | - |
| 3585 |  Holdex Finance HOLDEX | US$0,002003 | 0,10% | 0,11% | - | US$36.316,37 | - |
| 3586 |  HashCoin HSC | US$0,000003917 | -0,04% | 1,69% | - | US$36.055,08 | - |
| 3587 |  Galactic Arena: The NFTverse GAN | US$0,00008453 | 5,39% | -6,33% | - | US$36.307,86 | - |
| 3588 |  WeStarter WAR | US$0,001163 | -4,91% | -35,77% | - | US$35.912,31 | - |
| 3589 |  Kiba Inu KIBA | US$0,000002680 | 2,65% | -1,26% | - | US$35.920,13 | - |
| 3590 |  Lemond LEMD | US$0,00002665 | -1,69% | -3,03% | - | US$35.812,36 | - |
| 3591 |  Mimir Token MIMIR | US$0,001694 | -0,50% | -7,43% | - | US$35.995,41 | - |
| 3592 |  Wiki Cat WKC | US$0,000000005606 | 3,20% | 8,12% | - | US$35.929,29 | - |
| 3593 |  ArbiPad ARBI | US$0,00009764 | 3,64% | 10,75% | - | US$35.605,10 | - |
| 3594 |  ReSource Protocol SOURCE | US$0,008142 | 9,44% | 9,76% | - | US$35.759,74 | - |
| 3595 |  PHAME PHAME | US$0,6240 | -2,84% | -12,24% | - | US$35.618,83 | - |
| 3596 |  InfinityBit Token IBIT | US$0,0009068 | 7,59% | -30,80% | - | US$35.604,42 | - |
| 3597 |  Soil SOIL | US$0,1621 | -2,91% | -15,96% | - | US$34.936,20 | - |
| 3598 |  CrypWorld CWC | US$0,07320 | -0,45% | -3,78% | - | US$35.631,56 | - |
| 3599 |  Delphy DPY | US$0,002223 | -0,81% | 7,89% | - | US$35.471,22 | - |
| 3600 |  ELIS XLS | US$0,03868 | 8,36% | 14,67% | - | US$34.896,94 | - |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.