Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Proxy PRXY | US$0,04983 | 0,09% | 0,86% | - | US$51.430,25 | - |
| 3352 |  Decentralized USD(Defichain) DUSD | US$0,1747 | 0,30% | 1,53% | - | US$51.717,12 | - |
| 3353 |  PsyOptions PSY | US$0,003712 | 7,60% | 74,22% | - | US$51.325,36 | - |
| 3354 |  XENO Governance GXE | US$0,04873 | -1,59% | -13,01% | - | US$51.545,51 | - |
| 3355 |  Layerium LYUM | US$0,01006 | -1,15% | -32,40% | - | US$54.731,60 | - |
| 3356 |  CamelCoin CML | US$0,01608 | 0,01% | 0,26% | - | US$51.431,94 | - |
| 3357 |  BattleVerse BVC | US$0,0002599 | -0,59% | -10,41% | - | US$51.237,03 | - |
| 3358 |  Tectonic TONIC | US$0,0000001838 | -2,18% | 4,77% | - | US$52.671,52 | - |
| 3359 |  Got Guaranteed GOTG | US$0,01825 | -9,47% | 0,46% | - | US$50.651,64 | - |
| 3360 |  DogeCola DOGECOLA | US$0,001147 | 2,99% | -2,79% | - | US$51.045,60 | - |
| 3361 |  Fanzee FNZ | US$0,002999 | -6,39% | 18,16% | - | US$50.923,03 | - |
| 3362 |  StarLaunch STARS | US$0,1736 | 6,26% | 116,10% | - | US$49.265,98 | - |
| 3363 |  Centurion Invest CIX | US$0,003234 | 1,90% | -1,45% | - | US$50.716,80 | - |
| 3364 |  Beethoven X BEETS | US$0,01834 | -0,46% | 43,11% | - | US$50.801,19 | - |
| 3365 |  ZoidPay ZPAY | US$0,009645 | -1,14% | -8,21% | - | US$50.584,10 | - |
| 3366 |  Flute FLUT | US$0,0001829 | 1,54% | 0,90% | - | US$50.519,34 | - |
| 3367 |  Paras PARAS | US$0,005818 | -1,21% | 5,75% | - | US$50.098,10 | - |
| 3368 |  Day Of Defeat 2.0 DOD | US$0,00000005081 | -0,56% | -7,69% | - | US$50.548,77 | - |
| 3369 |  MIR COIN MIR | US$0,002562 | 0,05% | 8,39% | - | US$51.860,27 | - |
| 3370 |  Safereum SAFEREUM | US$0,0000002461 | 0,44% | -49,56% | - | US$51.349,67 | - |
| 3371 |  Freela FREL | US$0,00008160 | 2,37% | 0,89% | - | US$51.094,61 | - |
| 3372 |  Monerium EUR emoney EURe | US$1,09 | 0,14% | 2,36% | - | US$51.152,43 | - |
| 3373 |  Wrapped Pepe WPEPE | US$0,0001710 | -3,29% | 7,50% | - | US$50.117,82 | - |
| 3374 |  BSV (BRC) BSV | US$0,03782 | 10,54% | 74,32% | - | US$50.028,97 | - |
| 3375 |  Lost Worlds LOST | US$0,06755 | -1,54% | 4,32% | - | US$49.885,26 | - |
| 3376 |  GAIA Everworld GAIA | US$0,004858 | -3,09% | 12,02% | - | US$49.991,85 | - |
| 3377 |  Fusotao Protocol TAO | US$0,007264 | -6,55% | -11,72% | - | US$49.663,77 | - |
| 3378 |  Lightning Bitcoin LBTC | US$0,2574 | -5,69% | -12,20% | - | US$49.431,43 | - |
| 3379 |  LONG LONG | US$155,18 | -8,32% | -38,40% | - | US$50.250,80 | - |
| 3380 |  Wizarre Scroll SCRL | US$0,0001029 | 8,33% | 12,30% | - | US$48.894,38 | - |
| 3381 |  DeFi Warrior (FIWA) FIWA | US$0,00006528 | 1,12% | -1,89% | - | US$49.236,46 | - |
| 3382 |  PodFast FAST | US$0,01818 | -8,61% | -32,60% | - | US$49.258,81 | - |
| 3383 |  MetaGods MGOD | US$0,006291 | -10,69% | 2,14% | - | US$49.251,40 | - |
| 3384 |  Biop BIOP | US$0,3215 | 23,95% | 56,20% | - | US$49.083,76 | - |
| 3385 |  Pop Social PPT | US$0,1890 | -3,85% | 7,34% | - | US$50.280,89 | - |
| 3386 |  Virtual Trade Token VTT | US$0,01596 | 0,05% | 0,11% | - | US$48.938,75 | - |
| 3387 |  Black Phoenix BPX | US$0,00001465 | -0,06% | 4,87% | - | US$48.955,99 | - |
| 3388 |  EpiK Protocol AIEPK | US$0,005752 | 5,56% | -1,42% | - | US$47.860,83 | - |
| 3389 |  EdgeSwap EGS | US$0,0009586 | 2,37% | 6,46% | - | US$48.793,55 | - |
| 3390 |  Hello Puppy BOB | US$0,0002461 | 8,67% | 14,99% | - | US$48.824,88 | - |
| 3391 |  FoxGPT FGPT | US$0,00003277 | 60,56% | 65,61% | - | US$44.185,32 | - |
| 3392 |  Game Coin GMEX | US$0,0001414 | -0,34% | 16,38% | - | US$48.842,23 | - |
| 3393 |  Dreamverse DV | US$0,001158 | -2,68% | -1,41% | - | US$48.631,26 | - |
| 3394 |  Streakk STKK | US$0,09099 | 4,94% | -7,39% | - | US$48.609,33 | - |
| 3395 |  Morpher MPH | US$0,01889 | 0,84% | -3,56% | - | US$48.540,33 | - |
| 3396 |  dHealth DHP | US$0,001354 | 3,30% | -7,32% | - | US$47.027,05 | - |
| 3397 |  Zus ZCN | US$0,1619 | 2,19% | -3,63% | - | US$48.225,35 | - |
| 3398 |  DeHeroGame Amazing Token AMG | US$0,04639 | -2,31% | -5,07% | - | US$47.853,07 | - |
| 3399 |  Hadeswap HADES | US$0,1048 | -9,83% | 5,70% | - | US$48.420,65 | - |
| 3400 |  Coinbase tokenized stock FTX COIN | US$55,78 | 0,90% | -6,67% | - | US$52.535,86 | - |
Tabel di atas menampilkan halaman 68 dari total 177 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.