Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Koyo KOY | US$0,001904 | -5,99% | -32,54% | - | US$17.205,84 | - |
| 4102 |  CheersLand CHEERS | US$0,006896 | 11,37% | 81,87% | - | US$17.045,45 | - |
| 4103 |  Dejitaru Hoshi HOSHI | US$0,002801 | -0,63% | 50,80% | - | US$16.995,24 | - |
| 4104 |  Matrak Fan Token MTRK | US$0,0008201 | 0,33% | -2,09% | - | US$16.931,05 | - |
| 4105 |  ELTCOIN ELTCOIN | US$0,0002159 | 0,13% | -12,32% | - | US$16.902,37 | - |
| 4106 |  Drunk Robots METAL | US$0,0004731 | 0,93% | -1,11% | - | US$16.639,67 | - |
| 4107 |  Shina Inu SHI | US$0,0000007933 | -1,90% | 12,13% | - | US$16.695,31 | - |
| 4108 |  D Community DILI | US$0,00001327 | -1,39% | -9,93% | - | US$16.523,54 | - |
| 4109 |  EmiSwap ESW | US$0,001338 | 0,01% | 0,07% | - | US$16.642,70 | - |
| 4110 |  SpacePi (ETH) SPACEPI | US$0,000000004720 | 1,15% | -14,08% | - | US$16.569,57 | - |
| 4111 |  KalyChain KLC | US$0,06084 | 7,05% | -28,42% | - | US$19.796,22 | - |
| 4112 |  KiboShib KIBSHI | US$0,0000003775 | 0,35% | -15,59% | - | US$16.561,67 | - |
| 4113 |  Alva AA | US$1.004,88 | -0,14% | -0,09% | - | US$16.382,88 | - |
| 4114 |  XSHIB XSHIB | US$0,000000000000 | -14,74% | -55,99% | - | US$17.086,65 | - |
| 4115 |  OtterHome HOME | US$0,000004024 | 9,87% | 14,38% | - | US$16.277,40 | - |
| 4116 |  PepeSol PEPE | US$0,0002052 | -0,11% | -63,71% | - | US$16.243,94 | - |
| 4117 |  MetaOctagon MOTG | US$0,002111 | 0,01% | 4,02% | - | US$16.292,05 | - |
| 4118 |  Quantfury Token QTF | US$6,22 | 3,54% | -0,67% | - | US$16.217,26 | - |
| 4119 |  Next Generation Network NGN | US$0,03921 | 0,01% | -37,07% | - | US$16.188,28 | - |
| 4120 |  Tyrion TYRION | US$0,003813 | -6,86% | -48,97% | - | US$16.095,36 | - |
| 4121 |  DOLZ DOLZ | US$0,01597 | 1,03% | 5,99% | - | US$16.056,07 | - |
| 4122 |  Degree Crypto Token DCT | US$52,51 | -1,80% | -2,81% | - | US$16.052,23 | - |
| 4123 |  MASHIDA MSHD | US$0,005071 | 0,03% | -4,99% | - | US$16.044,36 | - |
| 4124 |  Animal Farm Dogs AFD | US$2,51 | -0,24% | -4,15% | - | US$16.011,85 | - |
| 4125 |  Orcfax FACT | US$0,01106 | 3,66% | 0,56% | - | US$16.043,16 | - |
| 4126 |  BitoPro Exchange Token BITO | US$0,07769 | 0,02% | 12,04% | - | US$15.958,16 | - |
| 4127 |  Malgo Finance MGXG | US$0,02239 | -0,18% | 0,62% | - | US$15.771,16 | - |
| 4128 |  The Nemesis NEMS | US$0,03965 | -4,02% | -25,68% | - | US$15.754,41 | - |
| 4129 |  DeFinity DEFX | US$0,02809 | 14,65% | 66,90% | - | US$15.736,38 | - |
| 4130 |  HXRO HXRO | US$0,1546 | -4,19% | -5,68% | - | US$15.607,84 | - |
| 4131 |  ClassZZ CZZ | US$0,002321 | -5,68% | 0,51% | - | US$15.403,53 | - |
| 4132 |  Furio $FUR | US$0,02355 | 0,26% | 0,09% | - | US$15.559,30 | - |
| 4133 |  Marble Bet MARBLE | US$0,004461 | 4,08% | 57,26% | - | US$15.326,35 | - |
| 4134 |  BlocX BLX | US$0,001843 | 11,10% | 118,45% | - | US$15.066,95 | - |
| 4135 |  The Rug Game TRG | US$0,0000001543 | -0,19% | -4,39% | - | US$15.396,19 | - |
| 4136 |  Bidao BID | US$0,001623 | -12,92% | 10,13% | - | US$15.473,65 | - |
| 4137 |  Jerome Powell POWELL | US$0,002104 | 11,42% | -8,06% | - | US$15.462,21 | - |
| 4138 |  DogCoin DOGS | US$0,000000000798 | 2,18% | -0,40% | - | US$15.358,83 | - |
| 4139 |  Crescite CRE | US$0,01686 | 5,13% | 32,15% | - | US$15.421,13 | - |
| 4140 |  Elk Finance ELK | US$0,1062 | 0,08% | 4,39% | - | US$15.382,02 | - |
| 4141 |  AshSwap ASH | US$0,02086 | -3,20% | 1,31% | - | US$15.191,42 | - |
| 4142 |  EverGrow EGC | US$0,00000004465 | 0,84% | -2,25% | - | US$15.253,60 | - |
| 4143 |  ELF Wallet ELF | US$0,0002970 | 37,02% | 583,71% | - | US$15.221,48 | - |
| 4144 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$14.722,06 | - |
| 4145 |  Digitalcoin DGC | US$0,0007796 | 0,02% | 2,80% | - | US$15.441,90 | - |
| 4146 |  Meta Ricaro CARO | US$1,10 | 3,98% | -0,86% | - | US$15.089,85 | - |
| 4147 |  Yeti Finance YETI | US$0,003994 | -19,36% | 63,37% | - | US$15.090,35 | - |
| 4148 |  Joltify JOLT | US$0,05806 | -0,29% | 9,16% | - | US$15.039,02 | - |
| 4149 |  SuperCells Token SCT | US$0,1004 | -0,56% | -6,83% | - | US$14.915,49 | - |
| 4150 |  SundaeSwap SUNDAE | US$0,008564 | -0,09% | -5,12% | - | US$14.906,35 | - |
Tabel di atas menampilkan halaman 83 dari total 177 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.