Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  AstridDAO Token ATID | US$0,0007805 | 19,99% | 11,51% | - | US$7.385,92 | - |
| 4452 |  Glint Coin GLINT | US$0,1667 | 0,02% | -14,75% | - | US$6.867,15 | - |
| 4453 |  MetaMAFIA MAF | US$0,1079 | 1,15% | 1,10% | - | US$6.801,51 | - |
| 4454 |  Greenheart CBD CBD | US$0,002569 | 1,67% | 2,20% | - | US$6.829,38 | - |
| 4455 |  xFund XFUND | US$384,67 | -0,72% | -3,55% | - | US$6.795,31 | - |
| 4456 |  Gitopia LORE | US$0,01792 | 2,86% | 9,79% | - | US$6.855,87 | - |
| 4457 |  Aerovek Aviation AERO | US$0,01158 | 11,29% | 84,02% | - | US$6.734,90 | - |
| 4458 |  Karşıyaka Taraftar Fan Token KSK | US$0,01387 | -14,15% | 1,18% | - | US$6.788,47 | - |
| 4459 |  Ludena Protocol LDN | US$0,001102 | -4,15% | 2,05% | - | US$6.757,17 | - |
| 4460 |  Pumbaa PUMBAA | US$0,000000000000 | 13,62% | 21,98% | - | US$6.746,05 | - |
| 4461 |  Collab.Land COLLAB | US$0,005912 | 2,20% | -8,54% | - | US$6.671,53 | - |
| 4462 |  Seba SEBA | US$0,0003682 | -1,86% | 5,22% | - | US$6.620,73 | - |
| 4463 |  DogeBonk DOBO | US$0,001504 | -1,80% | -9,16% | - | US$6.617,09 | - |
| 4464 |  ViteX Coin VX | US$0,02915 | -8,44% | -8,86% | - | US$6.625,35 | - |
| 4465 |  Imperium Empires IME | US$0,00006078 | 19,38% | 81,65% | - | US$6.582,63 | - |
| 4466 |  0xS $0XS | US$0,01168 | 2,32% | -36,42% | - | US$6.557,12 | - |
| 4467 |  Raven Protocol RAVEN | US$0,0003041 | -2,73% | -32,61% | - | US$6.550,03 | - |
| 4468 |  Aussie Digital AUD | US$0,009494 | -0,93% | -2,83% | - | US$6.733,14 | - |
| 4469 |  Pando Token PTX | US$0,002692 | 2,29% | 15,54% | - | US$6.482,86 | - |
| 4470 |  DRAC Network DRAC | US$0,0008184 | -3,97% | 96,15% | - | US$6.471,52 | - |
| 4471 |  Glo Dollar USDGLO | US$1,01 | -0,26% | 0,22% | - | US$6.514,16 | - |
| 4472 |  Ryoshis Vision RYOSHI | US$0,000000007688 | -2,64% | -15,12% | - | US$6.433,35 | - |
| 4473 |  Tribalisland game Token TIC | US$0,0002030 | -3,71% | 68,50% | - | US$6.212,37 | - |
| 4474 |  Champignons of Arborethia CHAMPZ | US$0,001825 | 1,88% | -12,85% | - | US$6.415,52 | - |
| 4475 |  e-Money EUR EEUR | US$1,03 | -0,50% | 3,25% | - | US$6.504,87 | - |
| 4476 |  GROK 2.0 GROK2 | US$0,000000000000 | 10,96% | 0,00% | - | US$6.350,41 | - |
| 4477 |  Treat TREAT | US$0,0004120 | -10,45% | 5,82% | - | US$6.349,75 | - |
| 4478 |  Digimon Rabbit DRB | US$0,000000000002 | -1,51% | -15,98% | - | US$8.437,09 | - |
| 4479 |  Asva ASVA | US$0,005623 | -1,23% | 2,83% | - | US$6.321,91 | - |
| 4480 |  Celo Brazilian Real CREAL | US$0,2048 | -0,09% | 1,41% | - | US$6.291,15 | - |
| 4481 |  KLEVA Protocol KLEVA | US$0,04583 | -2,05% | -2,39% | - | US$6.405,00 | - |
| 4482 |  spurdo SPURDO | US$0,000000004473 | -16,14% | -64,78% | - | US$6.282,38 | - |
| 4483 |  Egg N Partners EGGT | US$0,5877 | -0,51% | -13,57% | - | US$6.318,81 | - |
| 4484 |  Global Token GBL | US$1,50 | 0,16% | 8,06% | - | US$6.264,96 | - |
| 4485 |  Another World AWM | US$0,04346 | 6,44% | 21,19% | - | US$6.209,63 | - |
| 4486 |  Edge EDGE | US$0,09487 | 14,90% | 10,00% | - | US$6.207,62 | - |
| 4487 |  CoinBot COINBT | US$0,6354 | -9,42% | 0,79% | - | US$6.184,50 | - |
| 4488 |  Dexalot ALOT | US$0,5206 | -1,80% | 28,61% | - | US$6.189,49 | - |
| 4489 |  Goerli ETH GETH | US$0,04354 | 11,71% | 18,73% | - | US$6.165,11 | - |
| 4490 |  Protectorate Protocol PRTC | US$0,1286 | 7,28% | -5,66% | - | US$6.161,59 | - |
| 4491 |  Wonderful Memories WMEMO | US$1.150,23 | -32,91% | -59,97% | - | US$6.156,96 | - |
| 4492 |  D-Drops DOP | US$0,05805 | 2,62% | 6,56% | - | US$6.153,60 | - |
| 4493 |  Generational Wealth GEN | US$0,000000000517 | 29,23% | -1,98% | - | US$6.101,68 | - |
| 4494 |  Camly Coin CAMLY | US$0,00009082 | 0,29% | -17,44% | - | US$6.080,31 | - |
| 4495 |  FTT Token FTT | US$0,0002407 | -0,18% | -9,67% | - | US$6.082,96 | - |
| 4496 |  Mobius Finance MOT | US$0,001218 | -1,01% | 5,03% | - | US$6.076,32 | - |
| 4497 |  Mars Protocol MARS | US$0,09850 | 1,80% | -13,44% | - | US$6.028,89 | - |
| 4498 |  KlubCoin KLUB | US$0,01397 | -7,12% | -10,08% | - | US$6.041,17 | - |
| 4499 |  Lenda LENDA | US$0,0004738 | -1,14% | 0,01% | - | US$6.053,20 | - |
| 4500 |  Mumu MUMU | US$0,000000000534 | -8,07% | 8,58% | - | US$9.956,30 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.