Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Wagmi Coin WAGMI | US$0,000000000567 | 3,99% | -29,80% | - | US$5.920,91 | - |
| 4502 |  WDOT WDOT | US$5,29 | 1,00% | -4,60% | - | US$6.000,89 | - |
| 4503 |  Cogecoin COGE | US$0,000000007454 | -19,13% | 20,72% | - | US$4.623,68 | - |
| 4504 |  Moon Tropica CAH | US$0,6339 | 2,37% | -11,57% | - | US$5.881,22 | - |
| 4505 |  Ditto Staked Aptos stAPT | US$7,11 | -2,05% | -9,98% | - | US$5.881,97 | - |
| 4506 |  LUSD Chicken Bonds BLUSD | US$1,16 | 0,50% | 0,31% | - | US$5.867,65 | - |
| 4507 |  Heroes of NFT HON | US$0,01177 | 0,23% | 37,68% | - | US$5.753,31 | - |
| 4508 |  FOXAI FOXAI | US$0,000000000701 | 2,20% | 43,07% | - | US$5.845,25 | - |
| 4509 |  New World Order STATE | US$0,000000004719 | 11,61% | -9,20% | - | US$5.844,38 | - |
| 4510 |  Dog Collar COLLAR | US$0,000000000841 | -14,28% | -19,86% | - | US$5.842,75 | - |
| 4511 |  Crogecoin CROGE | US$0,001172 | -7,16% | -23,45% | - | US$5.831,65 | - |
| 4512 |  Bologna FC Fan Token BFC | US$0,5928 | -6,06% | 0,00% | - | US$5.669,95 | - |
| 4513 |  Poof Token POOF | US$0,1555 | 2,48% | -0,82% | - | US$5.822,84 | - |
| 4514 |  Alpha Shards ALPHA | US$0,000003183 | -4,28% | -23,92% | - | US$5.815,87 | - |
| 4515 |  Derp Coin DERP | US$0,000001941 | 0,51% | 0,39% | - | US$5.814,75 | - |
| 4516 |  Betero BTE | US$0,002300 | 0,01% | -6,70% | - | US$5.800,29 | - |
| 4517 |  xAI XAI | US$0,000000001327 | 12,83% | -36,62% | - | US$5.798,53 | - |
| 4518 |  Erzurumspor Token ERZ | US$0,2127 | 17,93% | 3,48% | - | US$6.469,79 | - |
| 4519 |  IPOR IPOR | US$0,6560 | 0,62% | 18,51% | - | US$5.757,02 | - |
| 4520 |  Ramses Exchange RAM | US$0,03350 | -4,82% | -40,38% | - | US$5.756,99 | - |
| 4521 |  ABC PoS Pool ABC | US$0,9871 | -5,59% | -27,21% | - | US$5.729,66 | - |
| 4522 |  Satozhi SATOZ | US$0,02644 | 10,42% | 11,74% | - | US$5.718,48 | - |
| 4523 |  Metarix MTRX | US$0,0006994 | -16,59% | -25,04% | - | US$5.700,28 | - |
| 4524 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 3,03% | -20,93% | - | US$5.694,38 | - |
| 4525 |  Kabosu Inu KABOSU | US$0,0000005755 | -10,43% | -24,72% | - | US$5.686,58 | - |
| 4526 |  Algomint GOBTC | US$36.555,52 | 0,17% | -0,63% | - | US$5.740,66 | - |
| 4527 |  Racing Club Fan Token RACING | US$0,3582 | -2,60% | 0,00% | - | US$5.533,81 | - |
| 4528 |  Pkoin PKOIN | US$0,2885 | -0,36% | 3,97% | - | US$5.648,96 | - |
| 4529 |  bitcastle CASTLE | US$0,0003286 | 1,14% | 5,77% | - | US$5.744,28 | - |
| 4530 |  BlackSwan AI BLACKSWAN | US$0,02383 | -9,96% | -25,79% | - | US$5.579,41 | - |
| 4531 |  SnowCrash Token NORA | US$0,001547 | -9,84% | -35,45% | - | US$5.571,54 | - |
| 4532 |  META ARENA META | US$0,01053 | -1,12% | -3,31% | - | US$5.560,46 | - |
| 4533 |  CoinClaim CLM | US$0,00002811 | 0,66% | -13,80% | - | US$5.574,41 | - |
| 4534 |  CloudTx CLOUD | US$0,0009788 | -1,35% | -14,03% | - | US$5.448,73 | - |
| 4535 |  Mummy Finance MMY | US$0,5014 | 1,67% | -19,03% | - | US$5.481,30 | - |
| 4536 |  Espresso Bot ESPR | US$0,0006323 | 10,64% | -29,05% | - | US$5.472,80 | - |
| 4537 |  tSILVER TXAG | US$0,6441 | 0,08% | 1,05% | - | US$5.471,04 | - |
| 4538 |  Dexioprotocol DEXIO | US$0,01110 | 4,74% | -63,65% | - | US$5.446,90 | - |
| 4539 |  GEMSTON GEMSTON | US$0,05098 | 0,53% | 16,03% | - | US$5.472,32 | - |
| 4540 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1744 | -0,30% | 5,11% | - | US$5.358,82 | - |
| 4541 |  Stake DAO CRV SDCRV | US$0,5606 | -1,05% | -9,46% | - | US$5.363,47 | - |
| 4542 |  KOLnet KOLNET | US$0,00003892 | 4,86% | -3,40% | - | US$5.328,75 | - |
| 4543 |  Devikins DVK | US$0,0004040 | -0,32% | -4,83% | - | US$5.350,60 | - |
| 4544 |  BASE BASE | US$0,0000005848 | 7,56% | -1,55% | - | US$5.270,96 | - |
| 4545 |  Artube ATT | US$0,0004046 | 14,21% | 24,24% | - | US$5.794,53 | - |
| 4546 |  Omnisea OSEA | US$0,005825 | -6,03% | -15,18% | - | US$5.313,79 | - |
| 4547 |  Crypto Raiders RAIDER | US$0,01944 | 0,86% | 0,99% | - | US$5.286,74 | - |
| 4548 |  Shelling SHL | US$0,000004739 | -0,60% | -3,35% | - | US$5.269,68 | - |
| 4549 |  chikn feed FEED | US$0,0004487 | -0,24% | 29,07% | - | US$5.256,29 | - |
| 4550 |  NeoBot NEOBOT | US$0,03456 | -3,31% | -21,60% | - | US$5.255,95 | - |
Tabel di atas menampilkan halaman 91 dari total 177 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.