Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Governance ALGO gALGO | US$0,1309 | -1,14% | 1,63% | - | US$4.537,96 | - |
| 4602 |  xWIN Finance XWIN | US$0,1148 | 1,01% | -3,81% | - | US$4.046,14 | - |
| 4603 |  Leancoin LEAN | US$0,0003812 | 1,34% | -0,71% | - | US$4.491,25 | - |
| 4604 |  LunaOne XLN | US$0,002073 | 10,38% | -40,62% | - | US$4.491,46 | - |
| 4605 |  Vocare ex Machina VOCARE | US$0,004611 | -38,94% | -60,49% | - | US$4.483,00 | - |
| 4606 |  Baby X BABYX | US$0,000000000000 | -6,43% | -16,73% | - | US$4.477,19 | - |
| 4607 |  Tr3zor TR3 | US$0,0007159 | 4,68% | -5,23% | - | US$4.426,25 | - |
| 4608 |  MM Finance (Polygon) MMF | US$0,001588 | -1,10% | -4,35% | - | US$4.312,54 | - |
| 4609 |  Takamaka TKG | US$1,56 | 0,23% | -5,40% | - | US$4.369,45 | - |
| 4610 |  DecentralZone DZ | US$0,0001232 | 7,90% | -18,58% | - | US$4.395,46 | - |
| 4611 |  Everex EVX | US$0,002928 | 0,05% | -1,37% | - | US$4.386,17 | - |
| 4612 |  PlutusFi PLUT | US$0,00001908 | 0,01% | 0,07% | - | US$4.973,89 | - |
| 4613 |  X7R X7R | US$0,007638 | 3,64% | -9,37% | - | US$4.360,33 | - |
| 4614 |  Aarma ARMA | US$0,02500 | -9,23% | -18,89% | - | US$4.455,86 | - |
| 4615 |  Harry GORILLA | US$0,000000000000 | 37,80% | 25,41% | - | US$4.288,91 | - |
| 4616 |  Jesus Coin (BSC) JESUS | US$0,000000000346 | 4,22% | -6,26% | - | US$4.292,31 | - |
| 4617 |  Stride Staked Juno STJUNO | US$0,7388 | 3,11% | 1,71% | - | US$4.152,73 | - |
| 4618 |  TETU TETU | US$0,006446 | -1,47% | -3,27% | - | US$4.259,77 | - |
| 4619 |  Wednesday Inu WED | US$0,000001664 | -3,69% | 7,46% | - | US$4.099,93 | - |
| 4620 |  Devour DPAY | US$0,002540 | 0,04% | -10,24% | - | US$4.257,47 | - |
| 4621 |  DragonKing DRAGONKING | US$0,00000002500 | -2,79% | -74,79% | - | US$4.283,70 | - |
| 4622 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | 12,23% | -43,73% | - | US$4.216,29 | - |
| 4623 |  MetaBET MBET | US$0,008248 | 8,02% | 1,10% | - | US$4.233,00 | - |
| 4624 |  INEDIBLE INEDIBLE | US$0,000000000279 | -0,79% | -23,53% | - | US$4.227,14 | - |
| 4625 |  Freedom. Jobs. Business. FJB | US$0,0002200 | 1,61% | -1,86% | - | US$4.220,90 | - |
| 4626 |  Heavenland HTO | US$0,001863 | -0,73% | 28,61% | - | US$4.217,35 | - |
| 4627 |  Urfaspor Token URFA | US$0,2127 | 20,97% | -0,26% | - | US$4.202,80 | - |
| 4628 |  Cloudbric CLBK | US$0,002208 | 3,35% | -3,49% | - | US$4.223,37 | - |
| 4629 |  Denizlispor Fan Token DNZ | US$0,002317 | 0,67% | -15,49% | - | US$4.135,89 | - |
| 4630 |  Nominex NMX | US$0,01613 | 0,53% | 0,25% | - | US$4.161,63 | - |
| 4631 |  UniDex UNIDX | US$1,72 | -0,46% | -10,59% | - | US$4.145,47 | - |
| 4632 |  BundlesBets V2 BUND | US$2,62 | -1,37% | -22,33% | - | US$4.137,58 | - |
| 4633 |  Pepe Original Version POV | US$0,000000000439 | -4,27% | -5,03% | - | US$4.186,55 | - |
| 4634 |  Wrapped LUNA Classic WLUNC | US$0,00006270 | -3,32% | -21,00% | - | US$4.073,09 | - |
| 4635 |  Notional Finance NOTE | US$0,1288 | -0,51% | -14,07% | - | US$4.130,01 | - |
| 4636 |  Medicalveda MVEDA | US$0,0009836 | 18,32% | -9,82% | - | US$4.150,15 | - |
| 4637 |  Teh Fund FUND | US$0,01393 | 4,45% | -10,71% | - | US$4.074,81 | - |
| 4638 |  XINU XINU | US$0,000000000000 | 6,51% | -20,23% | - | US$4.067,64 | - |
| 4639 |  Sphere Finance SPHERE | US$0,001016 | 0,41% | 7,37% | - | US$4.032,54 | - |
| 4640 |  LunaGens LUNG | US$0,0003226 | 33,32% | -29,22% | - | US$4.021,63 | - |
| 4641 |  ORIGYN OGY | US$0,008005 | 14,30% | 14,37% | - | US$4.081,14 | - |
| 4642 |  Cookies Protocol CP | US$0,000000001161 | -3,13% | 3,71% | - | US$4.004,16 | - |
| 4643 |  Homeety HOM | US$0,04673 | 0,20% | -1,42% | - | US$4.001,41 | - |
| 4644 |  Tanox LTX | US$0,00002789 | 0,30% | -0,67% | - | US$3.994,83 | - |
| 4645 |  UniX Gaming UNIX | US$0,01631 | 1,69% | 1,69% | - | US$3.990,93 | - |
| 4646 |  Moonwell Apollo MFAM | US$0,005158 | -0,86% | -12,30% | - | US$3.982,53 | - |
| 4647 |  Side.xyz SIDE | US$0,002308 | 6,53% | 16,12% | - | US$3.973,67 | - |
| 4648 |  Pepelisa PEPELISA | US$0,00003244 | -6,14% | -12,89% | - | US$3.967,24 | - |
| 4649 |  MAGIC SHOES MCT | US$0,007535 | -19,20% | -50,03% | - | US$3.959,67 | - |
| 4650 |  Noku NOKU | US$0,04555 | 0,25% | 2,01% | - | US$4.207,84 | - |
Tabel di atas menampilkan halaman 93 dari total 177 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.