Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  RefundToken RFT | US$0,000000000490 | -9,01% | -31,86% | - | US$3.167,94 | - |
| 4752 |  governance ZIL GZIL | US$6,38 | -15,11% | 33,04% | - | US$3.167,87 | - |
| 4753 |  Famous Fox Federation FOXY | US$0,004033 | 16,37% | -8,15% | - | US$3.192,16 | - |
| 4754 |  Sonic Inu SONIC | US$0,000000000001 | -1,17% | 40,25% | - | US$3.174,58 | - |
| 4755 |  eZKalibur SWORD | US$0,07337 | 0,93% | -8,70% | - | US$3.138,92 | - |
| 4756 |  What Do You Meme WDYM | US$0,02744 | -0,23% | -4,00% | - | US$3.160,84 | - |
| 4757 |  PLT PLT | US$0,05226 | -1,72% | 0,92% | - | US$3.160,13 | - |
| 4758 |  Recovery Right Token RRT | US$0,8000 | 0,00% | 0,00% | - | US$3.152,74 | - |
| 4759 |  NeoCortexAI nCORAI | US$0,0006625 | 8,71% | 26,34% | - | US$3.213,88 | - |
| 4760 |  TUF Token TUF | US$0,0005818 | 4,64% | 0,09% | - | US$3.116,13 | - |
| 4761 |  Hoichi HOICHI | US$0,000002106 | -4,08% | -17,65% | - | US$3.108,80 | - |
| 4762 |  RevolutionGames RVLNG | US$0,001968 | 3,54% | 29,59% | - | US$3.011,60 | - |
| 4763 |  zkDoge ZKDOGE | US$0,00001893 | -0,39% | -0,62% | - | US$3.090,55 | - |
| 4764 |  BitShiba SHIBA | US$0,000000003192 | 0,20% | -3,10% | - | US$3.081,73 | - |
| 4765 |  AGOV (ANSWER Governance) AGOV | US$0,0003390 | 19,23% | 26,62% | - | US$3.078,96 | - |
| 4766 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0002693 | -1,45% | -2,35% | - | US$3.070,03 | - |
| 4767 |  Mechanium MECHA | US$0,05721 | -1,26% | -8,85% | - | US$3.062,01 | - |
| 4768 |  TURBOCHAIN TBC | US$0,002221 | 7,78% | -20,08% | - | US$3.083,25 | - |
| 4769 |  FC Sion Fan Token SION | US$0,002737 | -0,60% | -16,72% | - | US$3.029,32 | - |
| 4770 |  Pepechain PC | US$0,0003413 | -11,44% | -27,40% | - | US$3.054,34 | - |
| 4771 |  HUNDRED HUNDRED | US$0,0001468 | 1,53% | 4,49% | - | US$3.054,78 | - |
| 4772 |  MILO Project MILO | US$0,05959 | 3,35% | -9,14% | - | US$3.038,19 | - |
| 4773 |  IMVU VCORE | US$0,002664 | 1,16% | 0,54% | - | US$3.035,55 | - |
| 4774 |  Generaitiv GAI | US$0,09111 | 2,61% | 5,44% | - | US$3.035,48 | - |
| 4775 |  Dpad Finance DPAD | US$0,001611 | 1,47% | -2,33% | - | US$3.024,86 | - |
| 4776 |  Wrapped Minima WMINIMA | US$0,03769 | -3,03% | 49,54% | - | US$3.015,21 | - |
| 4777 |  Axion AXN | US$0,000003608 | -4,08% | 3,26% | - | US$3.000,84 | - |
| 4778 |  SpaceDawgs DAWGS | US$0,000001533 | 9,07% | 240,65% | - | US$2.993,53 | - |
| 4779 |  MuesliSwap MILK MILK | US$3,06 | -5,23% | -7,54% | - | US$2.977,08 | - |
| 4780 |  Dot Dot Finance DDD | US$0,0004223 | 7,40% | -3,70% | - | US$2.956,07 | - |
| 4781 |  HODL HODL | US$0,000000001599 | -0,79% | -11,33% | - | US$2.955,13 | - |
| 4782 |  STIPS STIPS | US$0,001269 | 0,04% | -1,04% | - | US$2.914,39 | - |
| 4783 |  Dogai DOGAI | US$0,00000007657 | -4,50% | -42,63% | - | US$2.792,58 | - |
| 4784 |  VRMARS VRM | US$0,0008884 | -0,67% | -5,26% | - | US$2.891,29 | - |
| 4785 |  SpaceAI SPAI | US$0,002952 | -0,33% | 1,10% | - | US$2.885,26 | - |
| 4786 |  Froyo Games FROYO | US$0,0003505 | -6,60% | -28,62% | - | US$2.878,44 | - |
| 4787 |  Capybara CAPY | US$0,000002684 | 1,63% | -3,55% | - | US$2.877,05 | - |
| 4788 |  PirateCash PIRATE | US$0,01050 | -1,45% | -1,26% | - | US$2.996,16 | - |
| 4789 |  HbarSuite HSUITE | US$0,0001901 | -3,11% | -5,61% | - | US$2.870,29 | - |
| 4790 |  Moonlight Token MOONLIGHT | US$0,000000003544 | -0,16% | -1,49% | - | US$2.862,01 | - |
| 4791 |  CZUSD CZUSD | US$1,00 | -0,67% | 0,35% | - | US$2.857,75 | - |
| 4792 |  YouCoin Metaverse (new) UCON | US$12,80 | -3,40% | -12,70% | - | US$2.974,27 | - |
| 4793 |  FX1Sports FX1 | US$0,01999 | -3,03% | 27,00% | - | US$2.879,80 | - |
| 4794 |  TON Token TON | US$2,52 | 4,16% | -1,22% | - | US$2.803,55 | - |
| 4795 |  Project Quantum QBIT | US$0,000005027 | 13,59% | -8,96% | - | US$2.825,71 | - |
| 4796 |  MuzzleToken MUZZ | US$0,00008825 | -7,23% | -13,05% | - | US$2.823,34 | - |
| 4797 |  HeroBook HBG | US$0,0001391 | 17,23% | -28,92% | - | US$2.942,06 | - |
| 4798 |  Bankless DAO BANK | US$0,003517 | -2,72% | -12,46% | - | US$2.818,36 | - |
| 4799 |  Allbridge ABR | US$0,08758 | -2,56% | 6,87% | - | US$2.814,19 | - |
| 4800 |  KnightSwap KNIGHT | US$0,002878 | 0,11% | -5,95% | - | US$2.811,56 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.