Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  TemplarDAO TEM | US$1,60 | -1,23% | -4,02% | - | US$2.495,77 | - |
| 4852 |  Tempus TEMP | US$0,01287 | -3,25% | -5,47% | - | US$2.496,58 | - |
| 4853 |  Erugo World Coin EWC | US$0,006368 | -7,74% | 7,27% | - | US$2.488,43 | - |
| 4854 |  MemeDAO MEMD | US$0,000000000186 | -2,31% | 4,57% | - | US$2.484,21 | - |
| 4855 |  Pepe Coin PEPE | US$0,000000000257 | -30,29% | -32,28% | - | US$2.517,56 | - |
| 4856 |  Gains GAINS | US$0,07221 | 0,71% | -22,41% | - | US$2.479,56 | - |
| 4857 |  Cyber City CYBR | US$0,01154 | 0,00% | 3,38% | - | US$2.468,99 | - |
| 4858 |  Thought THT | US$0,003992 | 1,58% | -0,94% | - | US$2.464,64 | - |
| 4859 |  CHICA CHICA | US$0,7246 | -7,68% | -15,97% | - | US$2.449,69 | - |
| 4860 |  COTI Governance Token gCOTI | US$0,01433 | -9,34% | -30,54% | - | US$2.447,84 | - |
| 4861 |  Hola Token $HOLA | US$0,00005156 | -8,52% | -38,75% | - | US$2.446,60 | - |
| 4862 |  Luxurious Pro Network Token LPNT | US$0,06304 | 0,86% | -8,04% | - | US$2.445,45 | - |
| 4863 |  Alpha Bot Calls ABC | US$0,2926 | 1,86% | -26,32% | - | US$2.440,61 | - |
| 4864 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$11,07 | -1,12% | -3,19% | - | US$2.439,61 | - |
| 4865 |  VaporNodes VPND | US$0,002657 | -0,22% | 29,41% | - | US$2.431,59 | - |
| 4866 |  Chorizo CHORIZO | US$0,000000000831 | -14,63% | -23,72% | - | US$2.424,98 | - |
| 4867 |  Crypto Global United CGU | US$0,005125 | 0,33% | -10,26% | - | US$2.508,19 | - |
| 4868 |  BlazeX BLAZEX | US$0,0003880 | 6,36% | -1,70% | - | US$2.416,21 | - |
| 4869 |  EZZY GAME GEZY GEZY | US$0,001684 | -3,40% | 13,43% | - | US$2.490,73 | - |
| 4870 |  Water Rabbit Token WAR | US$0,0003596 | 26,37% | 7,37% | - | US$2.410,03 | - |
| 4871 |  TOKEN 2049 2049 | US$0,02732 | -3,05% | -15,57% | - | US$2.408,05 | - |
| 4872 |  Gains Farm GFARM2 | US$3.822,10 | 0,39% | -11,84% | - | US$2.407,73 | - |
| 4873 |  Charli3 C3 | US$0,1581 | 4,03% | -5,93% | - | US$2.394,67 | - |
| 4874 |  Avrora Metaverse AVR | US$0,04910 | -2,89% | -31,57% | - | US$2.389,48 | - |
| 4875 |  PayBolt PAY | US$0,00007501 | 0,79% | -4,56% | - | US$2.385,44 | - |
| 4876 |  Snail Trail SLIME | US$0,002500 | 2,60% | 66,04% | - | US$2.398,52 | - |
| 4877 |  ZCore Network ZCR | US$0,00001058 | -3,56% | -47,29% | - | US$2.376,16 | - |
| 4878 |  Liquid Finance LIQD | US$972,94 | 0,64% | 0,65% | - | US$2.372,74 | - |
| 4879 |  Ascend ASC | US$0,000003855 | 5,59% | -25,28% | - | US$2.361,30 | - |
| 4880 |  XRP20 XRP20 | US$0,00001982 | 2,23% | -5,55% | - | US$2.685,72 | - |
| 4881 |  MultiFunctional Environmental Token MFET | US$0,0005971 | -0,04% | -3,74% | - | US$2.356,74 | - |
| 4882 |  skyup SU | US$0,1209 | 2,02% | 1,38% | - | US$2.365,16 | - |
| 4883 |  CAW CEO CAWCEO | US$0,000000000771 | -6,39% | -9,61% | - | US$2.326,10 | - |
| 4884 |  Fluent Finance USPLUS | US$1,00 | 0,01% | 0,14% | - | US$2.758,76 | - |
| 4885 |  Margaritis MARGA | US$4,00 | 11,91% | 20,60% | - | US$2.353,04 | - |
| 4886 |  JEN COIN JEN | US$1,25 | 7,39% | 9,44% | - | US$2.231,00 | - |
| 4887 |  Knoknok KKC | US$0,00007484 | 4,18% | 5,92% | - | US$2.327,72 | - |
| 4888 |  Robo Inu Finance RBIF | US$0,000000000094 | -1,89% | -10,62% | - | US$2.324,45 | - |
| 4889 |  BetSwirl BETS | US$0,0003851 | 4,07% | -0,75% | - | US$2.323,53 | - |
| 4890 |  Lunatics LUNAT | US$0,000001822 | -4,12% | -22,58% | - | US$2.317,15 | - |
| 4891 |  Optimus Inu OPINU | US$0,0001359 | -12,45% | -12,33% | - | US$2.316,58 | - |
| 4892 |  Escrowed Illuvium 2 SILV2 | US$58,74 | 8,25% | -8,90% | - | US$2.729,68 | - |
| 4893 |  GIBX Swap X | US$0,0003954 | 1,30% | -27,58% | - | US$2.267,52 | - |
| 4894 |  Friends With Benefits Pro FWB | US$3,46 | 0,55% | -4,70% | - | US$2.296,89 | - |
| 4895 |  Jones USDC JUSDC | US$1,07 | 0,10% | 0,43% | - | US$2.295,73 | - |
| 4896 |  Balanced Dollars bnUSD | US$1,01 | 5,38% | 5,74% | - | US$2.298,58 | - |
| 4897 |  Millennium Club Coin MCLB | US$0,1122 | -6,61% | -6,65% | - | US$2.289,53 | - |
| 4898 |  Secret SIE | US$0,002726 | 7,46% | -18,43% | - | US$2.281,03 | - |
| 4899 |  Agave AGVE | US$39,49 | 0,19% | 19,98% | - | US$2.280,78 | - |
| 4900 |  Empowa EMP | US$0,1044 | -1,80% | -6,44% | - | US$2.278,79 | - |
Tabel di atas menampilkan halaman 98 dari total 177 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.