Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Whisper WISP | US$0,0007559 | 10,60% | 23,25% | - | US$2.266,16 | - |
| 4902 |  Asap Sniper Bot ASAP | US$0,0006576 | -1,38% | -29,32% | - | US$2.273,36 | - |
| 4903 |  FROG FROG | US$0,001079 | 3,21% | -1,73% | - | US$2.270,06 | - |
| 4904 |  Overnight OVN | US$14,36 | 1,36% | 6,97% | - | US$2.260,14 | - |
| 4905 |  BetaCarbon BCAU | US$0,02211 | -1,16% | -2,33% | - | US$2.259,36 | - |
| 4906 |  Microsoft Tokenized Stock Defichain DMSFT | US$61,26 | -0,54% | 2,62% | - | US$2.257,45 | - |
| 4907 |  NFTDeli DELI | US$0,0001684 | 2,71% | -2,64% | - | US$2.271,91 | - |
| 4908 |  Stride Staked Stars STSTARS | US$0,01851 | -5,06% | 6,65% | - | US$2.225,91 | - |
| 4909 |  BNBPot BNBP | US$0,8464 | 6,48% | -0,64% | - | US$2.231,45 | - |
| 4910 |  Tender.fi TND | US$0,1958 | -5,86% | -18,95% | - | US$2.225,10 | - |
| 4911 |  Carnomaly CARR | US$0,0002141 | -9,31% | 2,47% | - | US$2.224,31 | - |
| 4912 |  Pomerium Utility Token PMR | US$0,0001012 | 0,71% | -13,51% | - | US$3.230,85 | - |
| 4913 |  Desmos DSM | US$0,03142 | 0,60% | 51,63% | - | US$2.251,22 | - |
| 4914 |  Love LOVE | US$0,0003512 | -2,40% | -17,06% | - | US$2.428,48 | - |
| 4915 |  Magic Shiba Starter MSHIB | US$0,000004409 | 43,38% | -9,23% | - | US$2.212,24 | - |
| 4916 |  Bananatok BNA | US$0,001271 | 0,02% | 4,60% | - | US$2.208,79 | - |
| 4917 |  Travel Care TRAVEL | US$0,001140 | 1,35% | 0,48% | - | US$2.199,54 | - |
| 4918 |  Twenty22 2022 | US$2,25 | -3,17% | -2,28% | - | US$2.199,16 | - |
| 4919 |  Shibarium Perpetuals SERP | US$0,0003337 | -0,62% | -3,73% | - | US$2.196,80 | - |
| 4920 |  Centaurify CENT | US$0,0002497 | 24,09% | -21,58% | - | US$2.192,49 | - |
| 4921 |  Optimus OPTCM | US$0,004714 | -3,39% | -0,41% | - | US$2.174,15 | - |
| 4922 |  Sapphire SAPP | US$0,008634 | 15,13% | 30,54% | - | US$2.069,25 | - |
| 4923 |  LINDA LINDA | US$0,01637 | 23,19% | 11,17% | - | US$2.171,07 | - |
| 4924 |  Momentum MASS | US$0,8041 | -3,49% | 1,69% | - | US$2.167,36 | - |
| 4925 |  OpenSwap Optimism Token OPENX | US$0,02804 | 2,17% | 0,69% | - | US$2.165,85 | - |
| 4926 |  Magic Internet Cash MIC | US$0,0001577 | -2,22% | -32,59% | - | US$2.163,74 | - |
| 4927 |  PEEPO PEEPO | US$0,000000002662 | 1,80% | -15,69% | - | US$2.160,88 | - |
| 4928 |  Reserve RSRV | US$1,13 | -5,28% | -28,90% | - | US$2.154,06 | - |
| 4929 |  GYSR GYSR | US$0,04562 | -4,23% | -17,77% | - | US$2.153,51 | - |
| 4930 |  Moola Celo EUR mCEUR | US$1,10 | -0,35% | 2,99% | - | US$2.150,79 | - |
| 4931 |  Minelab MELB | US$0,00001000 | -28,73% | -68,74% | - | US$2.150,70 | - |
| 4932 |  Antalyaspor Token AKREP | US$0,8006 | 4,55% | -15,20% | - | US$2.147,83 | - |
| 4933 |  BankerCoinAda BANK | US$0,0000004139 | 3,10% | -4,25% | - | US$2.137,65 | - |
| 4934 |  Plutonians PLD | US$0,004394 | 4,70% | 25,50% | - | US$2.137,37 | - |
| 4935 |  Multi AI MAI | US$0,001672 | -12,94% | -25,50% | - | US$2.134,98 | - |
| 4936 |  Colony Avalanche Index CAI | US$136,72 | -2,07% | 18,34% | - | US$2.133,49 | - |
| 4937 |  BeFaster Holder Token BFHT | US$0,001175 | 7,58% | 5,33% | - | US$2.120,48 | - |
| 4938 |  GameStation GAMER | US$0,001859 | -4,73% | -20,21% | - | US$2.117,11 | - |
| 4939 |  AIDOGE Stellar AIDOGEXLM | US$0,00003720 | -5,63% | -7,27% | - | US$2.116,09 | - |
| 4940 |  Bambi BAM | US$0,000000001530 | -5,15% | -25,82% | - | US$2.107,11 | - |
| 4941 |  NGA Tiger NGA | US$0,000002630 | 1,01% | -20,99% | - | US$2.099,94 | - |
| 4942 |  Anypad APAD | US$0,0004996 | -12,11% | -26,38% | - | US$2.099,09 | - |
| 4943 |  PayRue (Propel) PROPEL | US$0,000004244 | -0,35% | -9,76% | - | US$2.095,20 | - |
| 4944 |  Digitex DGTX | US$0,0001091 | -14,37% | 18,83% | - | US$2.086,71 | - |
| 4945 |  XDOGE XDOGE | US$0,000000002405 | -21,44% | 2,36% | - | US$2.060,62 | - |
| 4946 |  MongBNB MONGBNB | US$0,000000000016 | 4,82% | 1,76% | - | US$2.058,67 | - |
| 4947 |  Universal Basic Income UBI | US$0,0006294 | -0,54% | -21,11% | - | US$2.044,20 | - |
| 4948 |  Chives Coin XCC | US$0,0003902 | -0,75% | 16,85% | - | US$1.997,63 | - |
| 4949 |  Mugen Finance MGN | US$81,47 | 0,04% | 13,27% | - | US$2.029,22 | - |
| 4950 |  Brewlabs BREWLABS | US$0,006666 | -0,96% | -6,49% | - | US$2.027,02 | - |
Tabel di atas menampilkan halaman 99 dari total 177 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.