Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  HNB Protocol HNB | US$0,003096 | -3,45% | 25,46% | - | US$2.025,07 | - |
| 4952 |  SHELTERZ TERZ | US$0,003391 | -0,02% | 2,33% | - | US$2.046,21 | - |
| 4953 |  HALLOWEEN HALLOWEEN | US$0,000000000239 | -0,02% | -3,44% | - | US$1.997,86 | - |
| 4954 |  JungleKing TigerCoin TIGER | US$0,000000000665 | -3,59% | 1,02% | - | US$1.990,99 | - |
| 4955 |  Ethane C2H6 | US$0,3285 | -2,18% | 1,36% | - | US$1.989,34 | - |
| 4956 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 2,48% | 19,48% | - | US$1.988,37 | - |
| 4957 |  Shuggi SHUGGI | US$0,0007703 | 0,47% | -18,28% | - | US$1.982,07 | - |
| 4958 |  Gyro GYRO | US$1,52 | 0,14% | -2,35% | - | US$1.977,96 | - |
| 4959 |  OOGI OOGI | US$0,000002680 | -5,84% | -9,68% | - | US$1.986,90 | - |
| 4960 |  DegenX DGNX | US$0,3859 | -1,49% | 26,28% | - | US$1.964,92 | - |
| 4961 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$2.308,89 | - |
| 4962 |  The Ennead NEADRAM | US$0,01824 | -6,69% | -15,12% | - | US$1.936,19 | - |
| 4963 |  MICROCOSM MIC | US$0,7136 | 8,99% | 2,80% | - | US$1.928,61 | - |
| 4964 |  BOCOIN BOC | US$0,002981 | 2,99% | -8,64% | - | US$1.923,92 | - |
| 4965 |  1eco 1ECO | US$0,1370 | 94,79% | 374,03% | - | US$1.903,75 | - |
| 4966 |  DEFY DEFY | US$0,003904 | 1,79% | 6,51% | - | US$1.908,02 | - |
| 4967 |  Tigres Fan Token TIGRES | US$1,04 | -0,83% | -9,51% | - | US$1.856,73 | - |
| 4968 |  Pundi X PURSE PURSE | US$0,0001586 | -4,00% | -4,33% | - | US$1.893,27 | - |
| 4969 |  Hanu Yokia HANU | US$0,0000002047 | 0,16% | 10,88% | - | US$1.873,98 | - |
| 4970 |  Meme Lordz $LORDZ | US$0,004935 | 7,83% | 0,68% | - | US$1.870,64 | - |
| 4971 |  PANDAINU PWT | US$0,0000007886 | 15,65% | 4,59% | - | US$1.868,14 | - |
| 4972 |  Sense4FIT SFIT | US$0,002516 | -1,25% | 0,42% | - | US$1.881,24 | - |
| 4973 |  Comdex CMDX | US$0,01710 | 1,79% | -3,08% | - | US$1.850,89 | - |
| 4974 |  Morphex MPX | US$0,04229 | -6,16% | 11,86% | - | US$1.850,89 | - |
| 4975 |  Precipitate.AI RAIN | US$0,0006049 | -15,27% | -26,65% | - | US$1.705,73 | - |
| 4976 |  STYLE Protocol STYLE | US$0,0004029 | -53,16% | -88,38% | - | US$1.846,02 | - |
| 4977 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1451 | -0,77% | -4,77% | - | US$1.839,47 | - |
| 4978 |  Defi Tiger DTG | US$0,000000000851 | 1,17% | 12,63% | - | US$1.752,91 | - |
| 4979 |  Coin98 Dollar CUSD | US$1,01 | 1,42% | 1,35% | - | US$1.838,14 | - |
| 4980 |  Trace AI TAI | US$0,001351 | 11,41% | -4,37% | - | US$1.829,04 | - |
| 4981 |  iVipCoin IVIP | US$0,0001078 | 0,65% | -8,41% | - | US$1.825,89 | - |
| 4982 |  Ushi USHI | US$0,00002241 | -0,36% | -4,92% | - | US$1.824,93 | - |
| 4983 |  Childhoods End O | US$0,00001974 | -0,33% | -0,69% | - | - | - |
| 4984 |  WatchDO WDO | US$0,0001955 | 3,00% | -3,07% | - | US$1.820,23 | - |
| 4985 |  Merchant Token MTO | US$0,05643 | -1,93% | -6,36% | - | US$1.785,20 | - |
| 4986 |  ADAX ADAX | US$0,004637 | 20,02% | -8,37% | - | US$1.808,36 | - |
| 4987 |  PawStars PAWS | US$0,00000006582 | -2,87% | -68,51% | - | US$1.803,76 | - |
| 4988 |  Omni OMNI | US$0,06811 | -9,86% | -2,00% | - | US$1.808,67 | - |
| 4989 |  Pinnako PIKO | US$0,09837 | -0,51% | -8,31% | - | US$1.793,85 | - |
| 4990 |  Meta Spatial SPAT | US$0,003261 | -0,40% | -0,25% | - | US$1.768,25 | - |
| 4991 |  ZeLoop Eco Reward ERW | US$0,000002464 | 1,87% | 27,79% | - | US$1.771,51 | - |
| 4992 |  Poollotto.finance PLT | US$1,51 | 7,61% | 2,34% | - | US$1.811,90 | - |
| 4993 |  Equilibrium EDX | US$0,0001137 | 3,41% | -0,05% | - | US$1.765,78 | - |
| 4994 |  ArbGPT GPT | US$0,00004891 | 0,77% | -2,32% | - | US$1.764,63 | - |
| 4995 |  Text2VidAI T2V | US$0,0008546 | 8,97% | -66,07% | - | US$1.365,29 | - |
| 4996 |  XSwap Protocol XSP | US$0,0005710 | -0,19% | 5,47% | - | US$2.119,33 | - |
| 4997 |  BinStarter BSR | US$0,05319 | 1,40% | 19,97% | - | US$1.789,09 | - |
| 4998 |  BlueBenx BENX | US$0,00003089 | 0,01% | -13,78% | - | US$1.746,47 | - |
| 4999 |  X AI GROK | US$0,000000001525 | -6,76% | -67,40% | - | US$1.740,85 | - |
| 5000 |  Z-Cubed Z3 | US$0,01816 | -1,55% | -3,51% | - | US$1.736,29 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.