Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  KENKA METAVERSE KENKA | US$0,0000007181 | 20,09% | 60,09% | - | US$1.734,65 | - |
| 5002 |  JP JP | US$0,0002230 | -4,71% | -21,90% | - | US$1.732,92 | - |
| 5003 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01411 | 0,73% | -3,26% | - | US$1.730,60 | - |
| 5004 |  Decentralized Pictures FILM | US$0,04187 | -1,92% | -4,35% | - | US$1.717,57 | - |
| 5005 |  DogeKing DOGEKING | US$0,000000004436 | 0,06% | 1,66% | - | US$1.729,73 | - |
| 5006 |  TeaDAO TEA | US$0,3882 | -5,22% | -8,12% | - | US$1.688,13 | - |
| 5007 |  BlockGPT BGPT | US$0,0005070 | 4,40% | -28,30% | - | US$1.724,94 | - |
| 5008 |  Solcial SLCL | US$0,002141 | 10,10% | -5,15% | - | US$1.799,72 | - |
| 5009 |  Herbee BEE | US$0,0004679 | -3,20% | -4,17% | - | US$1.760,69 | - |
| 5010 |  Profit Blue BLUE | US$0,00001452 | 42,80% | 16,33% | - | US$1.721,39 | - |
| 5011 |  AFKDAO AFK | US$0,0005103 | 4,09% | -33,72% | - | US$1.726,01 | - |
| 5012 |  Advantis ADVT | US$0,000001314 | 1,00% | -10,17% | - | US$1.718,98 | - |
| 5013 |  Kineko KNK | US$0,2075 | -0,20% | -18,00% | - | US$1.714,73 | - |
| 5014 |  Einsteinium EMC2 | US$0,006182 | 4,44% | 6,92% | - | US$1.772,27 | - |
| 5015 |  XDoge Network XDOGE | US$0,000001483 | 0,10% | -5,44% | - | US$1.706,93 | - |
| 5016 |  AnetaBTC cNETA | US$0,004244 | 1,38% | -6,40% | - | US$1.706,51 | - |
| 5017 |  Jones GLP JGLP | US$1,36 | -0,76% | -2,02% | - | US$1.705,40 | - |
| 5018 |  Windfall Token WFT | US$0,02533 | -4,84% | -9,48% | - | US$1.699,79 | - |
| 5019 |  BIT GAME VERSE TOKEN BGVT | US$0,00001219 | -1,29% | -3,72% | - | US$1.694,85 | - |
| 5020 |  Papa Bear PAPA | US$0,2210 | -2,43% | -3,35% | - | US$1.684,48 | - |
| 5021 |  GOLD GOLD | US$0,000000000000 | 24,25% | 10,32% | - | US$1.691,27 | - |
| 5022 |  Oasis Metaverse OASIS | US$0,001434 | 6,31% | -13,80% | - | US$1.675,74 | - |
| 5023 |  Uniwhale UNW | US$0,008681 | 8,19% | 10,75% | - | US$1.636,10 | - |
| 5024 |  LockTrip LOC | US$0,4592 | -2,92% | -9,06% | - | US$1.666,92 | - |
| 5025 |  Wild Island Game WILD | US$0,0004142 | 12,29% | 12,61% | - | US$1.666,40 | - |
| 5026 |  Ixinium XXA | US$0,01231 | -0,36% | -1,84% | - | US$1.664,94 | - |
| 5027 |  SB Group SBG | US$0,000004638 | 8,94% | -1,06% | - | US$1.657,00 | - |
| 5028 |  Tutellus TUT | US$0,01324 | -2,14% | -9,24% | - | US$1.606,85 | - |
| 5029 |  Bullshit Inu BULL | US$0,00000004988 | 10,39% | 19,97% | - | US$1.652,36 | - |
| 5030 |  HZM Coin HZM | US$0,0009331 | 0,02% | 0,06% | - | US$1.647,66 | - |
| 5031 |  Lydia Finance LYD | US$0,0004881 | 4,42% | 50,24% | - | US$1.653,80 | - |
| 5032 |  Puff PUFF | US$0,002406 | -0,98% | 13,48% | - | US$1.639,08 | - |
| 5033 |  CATO CATO | US$0,001597 | -12,57% | -16,36% | - | US$1.201,73 | - |
| 5034 |  CryptHub CRHT | US$0,00007958 | -3,97% | -14,88% | - | US$1.635,34 | - |
| 5035 |  CouponBay CUP | US$0,00005403 | 1,90% | 1,96% | - | US$1.633,97 | - |
| 5036 |  KTX.Finance KTC | US$0,6493 | -0,39% | 2,37% | - | US$1.752,63 | - |
| 5037 |  Eggs EGGS | US$0,00000002534 | -11,17% | 11,17% | - | US$1.629,66 | - |
| 5038 |  UpStableToken USTX | US$0,01560 | 0,67% | -0,02% | - | US$1.674,59 | - |
| 5039 |  BTAF token BTAF | US$0,01560 | 4,14% | 27,38% | - | US$1.627,30 | - |
| 5040 |  IceCream ICE | US$0,9860 | 0,05% | -7,64% | - | US$1.626,74 | - |
| 5041 |  G Revolution G | US$0,0007028 | -7,09% | -23,14% | - | US$1.624,85 | - |
| 5042 |  Gem Pad GEMS | US$0,004891 | -0,38% | 5,98% | - | US$1.619,55 | - |
| 5043 |  Cake Monster MONSTA | US$0,0002064 | 2,65% | -5,14% | - | US$1.730,51 | - |
| 5044 |  Parallel PAR | US$1,06 | -0,12% | -1,09% | - | US$1.615,86 | - |
| 5045 |  MOMO v2 MOMO V2 | US$0,00000002177 | -5,13% | -11,72% | - | US$1.614,76 | - |
| 5046 |  Echo Of The Horizon EOTH | US$0,002367 | 0,96% | 17,39% | - | US$1.611,69 | - |
| 5047 |  RunBlox RUX | US$0,001008 | 11,11% | 8,47% | - | US$1.610,03 | - |
| 5048 |  OUCHI OUCHI | US$0,0004292 | -1,64% | -1,83% | - | US$1.608,34 | - |
| 5049 |  STOA Network STA | US$0,003867 | 33,29% | 26,36% | - | US$1.591,29 | - |
| 5050 |  KRED KRED | US$0,000004138 | -7,30% | 4,98% | - | US$1.588,64 | - |
Tabel di atas menampilkan halaman 101 dari total 177 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.