Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  SoulSwap Finance SOUL | US$0,001827 | -5,99% | 8,73% | - | US$1.118,10 | - |
| 5202 |  CashZone CASHZ | US$0,00004603 | 0,45% | -11,47% | - | US$1.117,58 | - |
| 5203 |  Gays Inu LGBTQ | US$0,000002218 | -7,61% | -26,19% | - | US$1.098,99 | - |
| 5204 |  Scream SCREAM | US$0,4075 | -4,27% | 16,92% | - | US$1.095,89 | - |
| 5205 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | -2,36% | -0,30% | - | US$1.095,19 | - |
| 5206 |  Bermuda BMDA | US$0,04441 | -2,50% | -2,42% | - | US$1.092,09 | - |
| 5207 |  P Pizza PPIZZA | US$0,0000003050 | 3,14% | 2,25% | - | US$1.090,56 | - |
| 5208 |  Frens FRENS | US$0,0000004622 | -1,87% | -21,95% | - | US$1.090,01 | - |
| 5209 |  Google Tokenized Stock Zipmex GOOGL | US$77,06 | -0,66% | -11,16% | - | US$1.234,63 | - |
| 5210 |  GGDApp GGTK | US$0,02226 | -0,92% | -12,70% | - | US$1.086,42 | - |
| 5211 |  PMG Coin PMG | US$0,002098 | -6,79% | -8,76% | - | US$1.085,32 | - |
| 5212 |  BNB DOG INU BNBDOG | US$0,000000000011 | 3,35% | -1,31% | - | US$1.084,85 | - |
| 5213 |  Libera Financial LIBERA | US$0,9673 | -0,25% | -3,07% | - | US$1.082,81 | - |
| 5214 |  NDB NDB | US$0,002475 | -50,22% | -50,29% | - | US$1.076,95 | - |
| 5215 |  Ivy Live IVY | US$0,000004408 | 1,39% | 16,54% | - | US$1.107,02 | - |
| 5216 |  PEPERA PEPERA | US$0,000000000043 | -8,61% | -0,35% | - | US$1.070,94 | - |
| 5217 |  Google AI GAI | US$0,00000002969 | -23,03% | -13,65% | - | US$1.070,67 | - |
| 5218 |  Dobby DOBBY | US$0,000000000021 | 17,07% | 4,16% | - | US$1.068,44 | - |
| 5219 |  Wakanda Inu WKD | US$0,000000002315 | -0,20% | -2,98% | - | US$1.064,87 | - |
| 5220 |  Croking CRK | US$0,3099 | 2,06% | -25,74% | - | US$1.063,49 | - |
| 5221 |  Ethereum Meta ETHM | US$0,000000000009 | -6,45% | -8,96% | - | US$1.056,75 | - |
| 5222 |  VersaGames VERSA | US$0,02020 | 2,52% | -2,74% | - | US$1.053,10 | - |
| 5223 |  Giresunspor Token GRS | US$0,1827 | 9,11% | -0,04% | - | US$1.052,29 | - |
| 5224 |  SolanaSail SAIL | US$0,008586 | -14,75% | 8,16% | - | US$1.052,20 | - |
| 5225 |  Homer SIMPSON 2.0 | US$0,000000000000 | 0,05% | 3,77% | - | US$1.049,93 | - |
| 5226 |  Telefy TELE | US$0,001011 | 1,01% | 1,07% | - | US$1.035,81 | - |
| 5227 |  Growth DeFi xGRO | US$0,05446 | -27,42% | -24,72% | - | US$1.028,80 | - |
| 5228 |  Sivasspor Token SIV | US$0,6761 | -6,15% | -16,38% | - | US$1.026,84 | - |
| 5229 |  Insurabler INSR | US$0,01288 | -1,72% | -3,91% | - | US$936,02 | - |
| 5230 |  Defira (Cronos) FIRA | US$0,007833 | -2,71% | -19,19% | - | US$1.022,23 | - |
| 5231 |  Philcoin PHL | US$0,002898 | 14,85% | 18,41% | - | US$1.132,09 | - |
| 5232 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000246 | 19,24% | -40,83% | - | US$1.018,98 | - |
| 5233 |  Hatayspor Token HATAY | US$0,7319 | -0,29% | -19,76% | - | US$1.018,74 | - |
| 5234 |  Yawww YAW | US$0,0001709 | 78,22% | 503,89% | - | US$1.016,98 | - |
| 5235 |  SWEETS SWTS | US$0,000000000813 | 0,02% | -2,88% | - | US$1.006,02 | - |
| 5236 |  Invesco QQQ Trust Defichain DQQQ | US$63,34 | -1,45% | 3,82% | - | US$1.015,63 | - |
| 5237 |  MAD Bucks MAD | US$0,03458 | -2,13% | -15,21% | - | US$1.055,95 | - |
| 5238 |  Tradix TX | US$0,009882 | 2,31% | -2,78% | - | US$1.010,56 | - |
| 5239 |  Ofero OFE | US$0,005376 | -2,49% | 11,87% | - | US$1.004,00 | - |
| 5240 |  Zenith Wallet ZW | US$0,002433 | -1,58% | -0,29% | - | US$1.005,18 | - |
| 5241 |  UPFI Network UPS | US$0,0001681 | 0,01% | 0,07% | - | US$1.029,42 | - |
| 5242 |  Avocado Blockchain Group AVO | US$0,001448 | 0,51% | 2,10% | - | US$1.003,49 | - |
| 5243 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 0,00% | - | US$1.002,64 | - |
| 5244 |  Steakd SDX | US$0,000000006866 | 1,78% | -0,39% | - | US$1.001,91 | - |
| 5245 |  HarryPotterRussellSonic1Inu SAITAMA | US$0,00002884 | 24,84% | 34,83% | - | US$1.000,29 | - |
| 5246 |  Liquid KSM LKSM | US$3,45 | -1,51% | -9,16% | - | US$1.004,97 | - |
| 5247 |  TRONPAD TRONPAD | US$0,002897 | -8,34% | 9,11% | - | US$996,78 | - |
| 5248 |  Mizar MZR | US$0,0007149 | 3,50% | -11,54% | - | US$996,48 | - |
| 5249 |  SolDoge SDOGE | US$0,00002623 | -2,88% | -25,72% | - | US$1.152,76 | - |
| 5250 |  Meme Network MEME | US$0,00001738 | -1,53% | -22,72% | - | US$1.021,84 | - |
Tabel di atas menampilkan halaman 105 dari total 177 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.