Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  StrongX STRONGX | US$0,1235 | -14,99% | -25,63% | - | US$1.235,81 | - |
| 5152 |  SHEESH SHS | US$0,0000009106 | -1,59% | -7,65% | - | US$1.232,64 | - |
| 5153 |  AIENGLISH AIEN | US$0,000000000222 | 1,08% | -14,11% | - | US$1.230,91 | - |
| 5154 |  Rizz Token $RIZZ | US$0,000000000925 | -2,68% | 7,68% | - | US$1.227,06 | - |
| 5155 |  3d3d 3D3D | US$0,000000000143 | 2,76% | 0,64% | - | US$1.225,82 | - |
| 5156 |  Stablecoin STABLE | US$0,000006192 | 2,82% | -2,75% | - | US$1.220,96 | - |
| 5157 |  The Kingdom Coin TKC | US$0,01158 | -2,71% | -0,05% | - | US$1.220,45 | - |
| 5158 |  Unstoppable:DeFi UND | US$0,03477 | -1,31% | -5,11% | - | US$1.219,65 | - |
| 5159 |  Wrapped THETA WTHETA | US$0,9702 | 4,52% | -1,14% | - | US$1.217,19 | - |
| 5160 |  greg GREG | US$0,000000000000 | 2,87% | -11,10% | - | US$1.225,75 | - |
| 5161 |  Floki SafeMoon FSM | US$0,000000000114 | -11,62% | -51,31% | - | US$1.214,93 | - |
| 5162 |  Affinity AFNTY | US$0,000001381 | 1,38% | -15,05% | - | US$1.210,36 | - |
| 5163 |  Cryptotem TOTEM | US$0,00008178 | 5,42% | 2,05% | - | US$1.209,07 | - |
| 5164 |  Zenith Coin ZENITH | US$0,002689 | 9,25% | 50,91% | - | US$1.208,58 | - |
| 5165 |  GoCharge Tech CHARGED | US$0,005916 | -6,01% | 0,00% | - | US$1.196,07 | - |
| 5166 |  Davos.xyz USD DUSD | US$1,02 | 0,25% | 0,55% | - | US$1.201,17 | - |
| 5167 |  A Fund Baby AFB | US$0,001629 | 3,17% | -0,87% | - | US$1.200,19 | - |
| 5168 |  Spintop SPIN | US$0,003974 | -0,42% | 3,02% | - | US$1.197,38 | - |
| 5169 |  Dash Diamond DASHD | US$0,002239 | 10,75% | -4,96% | - | US$1.198,16 | - |
| 5170 |  Baby Squid Game BSG | US$0,000001195 | 6,22% | 4,45% | - | US$1.187,99 | - |
| 5171 |  MM Optimizer (Cronos) MMO | US$0,1990 | -1,77% | -14,18% | - | US$1.185,83 | - |
| 5172 |  Sayve Protocol SAYVE | US$0,007468 | -1,50% | -31,97% | - | US$1.190,29 | - |
| 5173 |  NoLimitCoin NLC | US$0,0002968 | 25,15% | 22,30% | - | US$1.181,59 | - |
| 5174 |  Planet GAMMA | US$0,01480 | 0,83% | -2,96% | - | US$1.191,92 | - |
| 5175 |  PEPURAI PEPURAI | US$0,000000000203 | -5,67% | -16,39% | - | US$1.176,52 | - |
| 5176 |  Maximus DECI DECI | US$0,005785 | -4,71% | -22,15% | - | US$1.176,23 | - |
| 5177 |  Baby Luffy BLF | US$0,008821 | -0,71% | -53,83% | - | US$1.174,13 | - |
| 5178 |  Hamsters HAMS | US$0,01147 | -3,67% | -3,69% | - | US$1.169,43 | - |
| 5179 |  Diyarbekirspor Token DIYAR | US$0,1398 | 4,10% | -1,41% | - | US$1.168,47 | - |
| 5180 |  Oxbull.tech OXB | US$0,4731 | -1,10% | 6,94% | - | US$1.164,91 | - |
| 5181 |  X AI X | US$0,000000001148 | -3,07% | -4,76% | - | US$1.163,67 | - |
| 5182 |  zkSwap ZKSP | US$0,004433 | 78,90% | 177,45% | - | US$1.163,40 | - |
| 5183 |  ENIGMA ENIGMA | US$0,0008203 | -10,45% | -28,74% | - | US$1.142,10 | - |
| 5184 |  HeadStarter HST | US$0,007524 | -4,36% | -5,70% | - | US$1.139,18 | - |
| 5185 |  Golden Ball GLB | US$0,000004145 | 4,54% | -0,55% | - | US$1.136,93 | - |
| 5186 |  PooCoin POOCOIN | US$0,2109 | 0,81% | -5,27% | - | US$1.135,59 | - |
| 5187 |  Planet AQUA | US$22,62 | -0,10% | 4,03% | - | US$1.137,41 | - |
| 5188 |  Argo Finance ARGO | US$0,001058 | -1,92% | 0,71% | - | US$1.133,21 | - |
| 5189 |  Onlinebase ONLINE | US$0,002002 | -0,74% | -3,97% | - | US$1.132,36 | - |
| 5190 |  NFTEarthOFT NFTE | US$0,0001222 | 20,96% | -71,44% | - | US$1.132,21 | - |
| 5191 |  Proof Of Pepe POP | US$0,0001103 | -8,39% | 41,61% | - | US$1.130,69 | - |
| 5192 |  Genopets KI KI | US$0,002690 | -0,39% | -3,29% | - | US$1.127,97 | - |
| 5193 |  PEPEYE PEPEYE | US$0,000000000000 | -0,03% | -14,30% | - | US$1.126,38 | - |
| 5194 |  Banana BANANA | US$0,1830 | -7,44% | -3,85% | - | US$1.124,39 | - |
| 5195 |  HOLD VIP HOLD | US$0,000000000100 | -3,16% | -6,22% | - | US$1.124,15 | - |
| 5196 |  Nexus NXS | US$0,05234 | 0,05% | 2,94% | - | US$1.122,69 | - |
| 5197 |  A2A A2A | US$0,01048 | -0,36% | -2,13% | - | US$1.122,87 | - |
| 5198 |  Netswap NETT | US$0,05677 | -0,20% | -8,84% | - | US$1.118,71 | - |
| 5199 |  Coinary Token CYT | US$0,001499 | -2,26% | -12,95% | - | US$1.119,95 | - |
| 5200 |  Cramer Coin CRAMER | US$0,0005895 | -0,52% | 4,90% | - | US$1.119,31 | - |
Tabel di atas menampilkan halaman 104 dari total 177 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.