Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Cope COPE | US$0,000000001977 | -4,26% | -9,93% | - | US$1.588,54 | - |
| 5052 |  Ray Network XRAY | US$0,009970 | 3,30% | -20,74% | - | US$1.586,28 | - |
| 5053 |  PoorPleb PP | US$0,000001700 | 3,15% | 1,09% | - | US$1.584,87 | - |
| 5054 |  MIR Token MIR | US$0,0005932 | 10,26% | 31,90% | - | US$1.584,13 | - |
| 5055 |  Chaintools CTLS | US$0,07269 | 2,30% | 7,41% | - | US$1.582,98 | - |
| 5056 |  Safle SAFLE | US$0,001664 | -0,07% | -34,26% | - | US$1.574,99 | - |
| 5057 |  JD Coin JDC | US$0,009551 | -0,02% | -10,58% | - | US$1.576,47 | - |
| 5058 |  tBTC TBTC | US$36.574,84 | 0,01% | -1,61% | - | US$1.574,53 | - |
| 5059 |  FlatQube QUBE | US$0,1775 | 3,18% | 3,51% | - | US$1.569,68 | - |
| 5060 |  Milady Coin LADYS | US$0,000000000050 | 3,17% | 61,93% | - | US$1.566,93 | - |
| 5061 |  DaoVerse DVRS | US$0,00003819 | 4,36% | 23,22% | - | US$1.566,56 | - |
| 5062 |  Kepple KPL | US$0,0001896 | -8,88% | 37,62% | - | US$1.554,70 | - |
| 5063 |  Galaxy Finance GFT | US$0,004331 | 1,63% | -0,78% | - | US$1.550,81 | - |
| 5064 |  SEC SEC | US$0,000000003974 | -2,03% | -4,22% | - | - | - |
| 5065 |  Lil Floki LILFLOKI | US$0,000000000100 | -1,70% | 24,31% | - | US$1.545,91 | - |
| 5066 |  Miracle Play MPT | US$0,01233 | -4,07% | -30,32% | - | US$1.544,22 | - |
| 5067 |  Flag Network FLAG | US$0,00004339 | 2,40% | -20,33% | - | US$1.543,20 | - |
| 5068 |  Abel finance ABEL | US$0,01120 | 26,96% | 27,01% | - | US$1.510,80 | - |
| 5069 |  Tiny Era Shard TES | US$0,01969 | -5,56% | -29,61% | - | US$1.527,82 | - |
| 5070 |  Hold On for Dear Life HODL | US$0,0000001419 | -4,62% | -30,79% | - | US$1.528,58 | - |
| 5071 |  BitcoinVB BTCVB | US$0,6166 | -17,71% | -3,55% | - | US$1.423,82 | - |
| 5072 |  SafeStake DVT | US$0,02633 | 2,08% | 4,19% | - | US$1.515,58 | - |
| 5073 |  Tail TAIL | US$0,0003782 | 9,09% | -8,62% | - | US$1.498,11 | - |
| 5074 |  A4 Finance A4 | US$0,001506 | -2,24% | -11,58% | - | US$1.496,98 | - |
| 5075 |  Kingdom Karnage KKT | US$0,0007594 | 1,43% | 4,56% | - | US$1.308,75 | - |
| 5076 |  Idle Ninja Online NINKY | US$0,0002248 | -2,11% | -23,02% | - | US$1.496,04 | - |
| 5077 |  Marsverse MMS | US$0,0001584 | 9,04% | -25,54% | - | US$1.495,51 | - |
| 5078 |  Icosa ICSA | US$0,02373 | -6,63% | -16,00% | - | US$1.491,66 | - |
| 5079 |  Chronos CHR | US$0,004708 | 1,04% | -7,11% | - | US$1.488,66 | - |
| 5080 |  LeverageInu LEVI | US$0,3195 | -6,57% | -17,87% | - | US$1.486,70 | - |
| 5081 |  Daytona Finance TONI | US$0,002373 | 0,17% | -11,05% | - | US$1.485,65 | - |
| 5082 |  NextEarth NXTT | US$0,0004435 | -2,09% | -5,39% | - | US$1.476,04 | - |
| 5083 |  Quidd QUIDD | US$0,008874 | -2,94% | -5,19% | - | US$1.481,18 | - |
| 5084 |  Astar (Moonbeam) $XCASTR | US$0,06219 | -2,38% | -11,86% | - | US$1.466,00 | - |
| 5085 |  Dexbet DXB | US$0,02938 | -2,52% | -11,90% | - | US$1.452,83 | - |
| 5086 |  Kortana KORA | US$0,003434 | -4,68% | 2,05% | - | US$1.608,81 | - |
| 5087 |  Cosmic FOMO COSMIC | US$0,4677 | -1,16% | 7,38% | - | US$1.447,83 | - |
| 5088 |  Realital Metaverse RETA | US$0,03732 | -4,54% | -1,75% | - | US$1.445,48 | - |
| 5089 |  EVEAI EVEAI | US$0,01250 | -0,56% | 14,68% | - | US$1.438,37 | - |
| 5090 |  Serum SER SER | US$0,0004767 | -2,35% | -28,52% | - | US$1.437,64 | - |
| 5091 |  FONE FONE | US$0,000002201 | -12,45% | -23,70% | - | US$1.384,38 | - |
| 5092 |  StealthPad STEALTH | US$0,00002872 | -14,86% | -34,78% | - | US$1.427,52 | - |
| 5093 |  ROBIN HOOD HOOD | US$0,000005826 | -1,14% | -33,69% | - | US$1.427,46 | - |
| 5094 |  Stader sFTMX SFTMX | US$0,3610 | -4,31% | 5,21% | - | US$1.422,77 | - |
| 5095 |  ScamFari token SCM | US$0,0003243 | 0,01% | 0,11% | - | US$1.422,77 | - |
| 5096 |  CoinMarketPrime CMP | US$0,004194 | -5,34% | -20,36% | - | US$1.422,12 | - |
| 5097 |  BODA Token BODAV2 | US$0,000000000227 | 2,27% | -0,50% | - | US$1.420,48 | - |
| 5098 |  LFGSwap Finance(Arbitrum) LFG | US$0,0005752 | 2,09% | -5,20% | - | US$1.497,19 | - |
| 5099 |  ZARP Stablecoin ZARP | US$0,05299 | -0,30% | -1,09% | - | US$1.407,82 | - |
| 5100 |  KWAI KWAI | US$0,06179 | 2,05% | 0,42% | - | US$1.400,39 | - |
Tabel di atas menampilkan halaman 102 dari total 177 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.