Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  FLOOF FLOOF | US$0,0000004668 | 1,81% | -5,33% | - | US$2.809,48 | - |
| 4802 |  Spring SPRING | US$0,003476 | 0,15% | -16,93% | - | US$2.913,34 | - |
| 4803 |  Timeless LIT | US$0,02173 | -0,32% | -12,28% | - | US$2.806,92 | - |
| 4804 |  Polygen PGEN | US$0,0001303 | 0,51% | -3,17% | - | US$2.792,74 | - |
| 4805 |  Kitty Coin Solana KITTY | US$0,0001228 | -0,26% | -31,46% | - | US$2.796,17 | - |
| 4806 |  Cool Cats MILK MILK | US$0,0001178 | -0,31% | -25,83% | - | US$2.779,61 | - |
| 4807 |  Cardstack CARD | US$0,0005597 | 0,52% | -5,16% | - | US$2.774,68 | - |
| 4808 |  TON Bridged USDC JUSDC | US$0,8519 | -13,80% | -10,12% | - | US$2.749,75 | - |
| 4809 |  BankSocial BSL | US$0,0002136 | 3,74% | 121,18% | - | US$2.771,91 | - |
| 4810 |  NOX NOX | US$0,02035 | -2,96% | -13,10% | - | US$2.771,24 | - |
| 4811 |  Shitcoin STC | US$0,006360 | -12,97% | -11,17% | - | US$2.763,21 | - |
| 4812 |  Ghast GHA | US$4,56 | -3,98% | 7,54% | - | US$2.759,27 | - |
| 4813 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -1,79% | -10,19% | - | US$2.748,90 | - |
| 4814 |  StarSlax SSLX | US$0,003584 | -1,01% | 11,64% | - | US$2.723,21 | - |
| 4815 |  Rizespor Token RIZE | US$0,7357 | 5,39% | -24,93% | - | US$2.723,33 | - |
| 4816 |  GIGAPAY GPAY | US$0,000000001739 | -0,10% | -23,10% | - | US$2.803,95 | - |
| 4817 |  Hosky Token HOSKY | US$0,00000001398 | 3,38% | -9,34% | - | US$2.716,55 | - |
| 4818 |  Theca THECA | US$0,0009853 | -0,99% | 2,74% | - | US$2.709,45 | - |
| 4819 |  cVault.finance CORE | US$5.732,58 | 0,43% | -1,05% | - | US$2.705,24 | - |
| 4820 |  ZILLION AAKAR XO ZILLIONXO | US$0,02443 | -11,14% | -7,22% | - | US$2.686,29 | - |
| 4821 |  Derify Protocol DRF | US$0,03324 | -3,28% | 0,92% | - | US$2.685,72 | - |
| 4822 |  OneDex ONE | US$0,06299 | -1,68% | -18,84% | - | US$2.672,68 | - |
| 4823 |  Scaleton SCALE | US$0,5871 | 1,82% | -1,21% | - | US$3.511,65 | - |
| 4824 |  sKLAY SKLAY | US$0,2052 | 0,18% | 10,56% | - | US$2.670,42 | - |
| 4825 |  Tate TATE | US$0,000000000356 | 23,02% | 31,26% | - | US$2.652,86 | - |
| 4826 |  AICORE AICORE | US$1,84 | -9,86% | -28,87% | - | US$2.672,72 | - |
| 4827 |  Satoxcoin SATOX | US$0,0005203 | 160,02% | 188,78% | - | US$2.670,07 | - |
| 4828 |  pTokens BTC pBTC | US$12.889,45 | 40,41% | 18,06% | - | US$2.720,15 | - |
| 4829 |  Crolon Mars CLMRS | US$0,0002432 | -25,63% | -58,23% | - | US$2.638,17 | - |
| 4830 |  Marvin Inu MARVIN | US$0,0000007178 | -10,82% | -16,83% | - | US$2.630,22 | - |
| 4831 |  NexAI NEX | US$0,0003787 | -5,87% | -36,05% | - | US$2.625,87 | - |
| 4832 |  Vehicle Mining System VMS | US$0,001013 | -7,47% | -5,67% | - | US$2.624,10 | - |
| 4833 |  Summer SUMMER | US$0,004306 | 0,21% | -8,20% | - | US$2.704,72 | - |
| 4834 |  Iclick inu ICLICK | US$0,000002273 | 6,35% | 28,59% | - | US$2.504,40 | - |
| 4835 |  WASSIE WASSIE | US$0,0000005311 | -2,46% | -12,42% | - | US$2.594,35 | - |
| 4836 |  Axioma Token AXT | US$1,94 | -14,20% | -26,99% | - | US$2.593,01 | - |
| 4837 |  Sonic SONIC | US$0,000000000000 | -18,98% | 67,65% | - | US$2.592,78 | - |
| 4838 |  PulseBitcoin PLSB | US$0,1197 | 29,03% | 33,18% | - | US$2.582,93 | - |
| 4839 |  Fluidity FUSDC | US$1,00 | 0,09% | 0,06% | - | US$2.580,44 | - |
| 4840 |  FX Stock Token FXST | US$0,2164 | 6,15% | 14,00% | - | US$2.578,77 | - |
| 4841 |  Arro Social ARRO | US$0,00007678 | 0,04% | -60,96% | - | US$2.557,04 | - |
| 4842 |  FlokiPepe FLOKIPEPE | US$0,000000000043 | 11,28% | 62,69% | - | US$2.554,86 | - |
| 4843 |  Tribalisland Token TIT | US$0,05109 | -1,19% | 12,39% | - | US$2.550,18 | - |
| 4844 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000003503 | 4,77% | 2,32% | - | US$2.500,50 | - |
| 4845 |  ASH ASH | US$0,6344 | 4,25% | 11,44% | - | US$2.545,81 | - |
| 4846 |  Afyonspor Fan Token AFYON | US$0,002316 | 0,45% | -15,74% | - | US$2.512,01 | - |
| 4847 |  House of Degenerates HOD | US$0,0000007516 | -21,85% | -43,00% | - | US$2.528,95 | - |
| 4848 |  GalleryCoin GLR | US$0,3384 | -2,71% | -2,09% | - | US$2.523,94 | - |
| 4849 |  fBomb BOMB | US$0,003391 | -0,83% | -4,59% | - | US$2.516,77 | - |
| 4850 |  BobaCat PSPS | US$0,0001882 | 1,41% | -13,96% | - | US$2.500,91 | - |
Tabel di atas menampilkan halaman 97 dari total 177 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.