Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Shibking Inu SHIBKING | US$0,000000000378 | 0,53% | 1,06% | - | US$37,57 | - |
| 6452 |  Gplx GPLX | US$0,001505 | -9,45% | -13,47% | - | US$37,43 | - |
| 6453 |  AEROTYME IND | US$0,00007288 | -0,04% | -3,28% | - | US$37,40 | - |
| 6454 |  KogeCoin.io KOGECOIN | US$0,004481 | 1,58% | -14,00% | - | US$37,30 | - |
| 6455 |  MR BOB COIN MRBOB | US$0,000004525 | -1,46% | -12,86% | - | US$37,03 | - |
| 6456 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,89% | -7,88% | - | US$36,64 | - |
| 6457 |  Meta FPS MFPS | US$0,001202 | 0,64% | -5,08% | - | US$36,19 | - |
| 6458 |  Landboard LAND | US$0,004855 | -0,98% | 2,99% | - | US$36,09 | - |
| 6459 |  API INU API | US$0,000000004987 | 43,08% | -2,23% | - | US$35,99 | - |
| 6460 |  Koduck KLD | US$0,000001483 | -0,55% | -2,36% | - | US$35,95 | - |
| 6461 |  VINCI VINCI | US$0,000003334 | -0,46% | -1,01% | - | US$35,84 | - |
| 6462 |  AI Floki AIFLOKI | US$0,000000006330 | 0,88% | -0,37% | - | US$35,74 | - |
| 6463 |  Macro Protocol MTP | US$0,000002827 | -7,94% | -37,18% | - | US$35,68 | - |
| 6464 |  Lunasphere LSPHERE | US$0,000000004058 | 1,37% | -2,96% | - | US$35,65 | - |
| 6465 |  Jimizz JMZ | US$0,0005611 | -0,12% | -0,34% | - | US$35,53 | - |
| 6466 |  Quantum Oracle $Q0XO | US$0,0001034 | 1,56% | -5,72% | - | US$35,51 | - |
| 6467 |  Firebird Aggregator FBA | US$0,2265 | 3,45% | -8,54% | - | US$35,46 | - |
| 6468 |  Mochi MOCHI | US$0,00001398 | -30,41% | -99,83% | - | US$35,21 | - |
| 6469 |  The Parallel PRL | US$0,0008863 | -0,13% | -4,33% | - | US$35,11 | - |
| 6470 |  Olaf Token OT | US$0,000000000021 | 1,56% | -0,35% | - | US$35,03 | - |
| 6471 |  BabyPepeEntire BABYPEPE | US$0,000000000086 | 0,76% | -2,68% | - | US$35,02 | - |
| 6472 |  CAROLINE ($HER) HER | US$0,000001359 | 2,44% | -2,09% | - | US$34,99 | - |
| 6473 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,75% | -3,57% | - | US$34,82 | - |
| 6474 |  Viddli MTY | US$0,0005333 | 0,23% | -2,99% | - | US$34,65 | - |
| 6475 |  UnityCore Protocol UCORE | US$0,003496 | 0,03% | -14,50% | - | US$34,51 | - |
| 6476 |  Bestay BSY | US$0,004741 | -0,03% | 0,00% | - | US$34,46 | - |
| 6477 |  ReserveBlock RBX | US$0,005198 | 1,00% | 10,27% | - | US$34,40 | - |
| 6478 |  Posschain POSS | US$0,0003610 | -13,82% | -12,31% | - | US$34,31 | - |
| 6479 |  C3 C3 | US$0,0001177 | -0,29% | -0,41% | - | US$34,27 | - |
| 6480 |  Sector Finance SECT | US$0,03036 | 2,50% | -4,91% | - | US$34,27 | - |
| 6481 |  NFTL NFTL | US$0,001379 | -0,27% | -1,48% | - | US$34,24 | - |
| 6482 |  Digex DIGEX | US$0,000001497 | 2,22% | -75,38% | - | US$34,17 | - |
| 6483 |  The Simpsons Inu SIMPSONSINU | US$0,000000000141 | 2,15% | -5,54% | - | US$34,05 | - |
| 6484 |  Wrapped Evmos WEVMOS | US$0,07906 | 0,62% | 1,63% | - | US$33,85 | - |
| 6485 |  HerityNetwork HER | US$0,005091 | 0,54% | 1,00% | - | US$33,55 | - |
| 6486 |  EYE EYE | US$0,0005326 | 2,17% | -3,56% | - | US$33,39 | - |
| 6487 |  PotCoin POT | US$0,002905 | 2,13% | -6,46% | - | US$33,08 | - |
| 6488 |  OmniaBot OMNIA | US$0,00000002979 | 1,97% | -2,45% | - | US$33,00 | - |
| 6489 |  Sonic Space Cat SCAT | US$0,000000000022 | -0,16% | -4,23% | - | US$32,98 | - |
| 6490 |  LBViVi LBVV | US$0,0004119 | -15,64% | -78,47% | - | US$32,29 | - |
| 6491 |  Wagmi WAGMI | US$0,01517 | 11,98% | 1,75% | - | US$32,17 | - |
| 6492 |  NitroShiba NISHIB | US$0,00006442 | -0,22% | -3,75% | - | US$32,09 | - |
| 6493 |  Fuck Gary Gensler FKGARY | US$0,000000000078 | -11,42% | -6,68% | - | US$32,02 | - |
| 6494 |  YoloNolo YOLO | US$0,000000000110 | 17,46% | -17,97% | - | US$32,02 | - |
| 6495 |  KONG KONG | US$0,0000002579 | 2,42% | 18,32% | - | US$31,94 | - |
| 6496 |  SKINCHAIN SKC | US$0,000001861 | -0,03% | 0,00% | - | US$31,55 | - |
| 6497 |  AI PEPE KING AIPEPE | US$0,000000000180 | 2,44% | -14,06% | - | US$31,40 | - |
| 6498 |  WEN Token WEN | US$0,0000003268 | -45,51% | -2,53% | - | US$31,36 | - |
| 6499 |  Glide Finance GLIDE | US$0,008732 | -0,22% | -7,18% | - | US$31,04 | - |
| 6500 |  Harbinger CHAOS | US$1.813,34 | -1,44% | -57,49% | - | US$31,16 | - |
Tabel di atas menampilkan halaman 130 dari total 177 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.