Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Pax Unitas PAXU | US$0,000002502 | 2,46% | -15,32% | - | US$25,67 | - |
| 6552 |  Metis MTS | US$0,000004781 | -99,89% | -11,64% | - | US$25,57 | - |
| 6553 |  FANG Token FANG | US$0,007997 | 2,78% | 1,16% | - | US$25,53 | - |
| 6554 |  PEPE COIN BSC PPC | US$0,000000000000 | 0,61% | -0,88% | - | US$25,40 | - |
| 6555 |  Olive Cash OLIVE | US$0,0006164 | 0,55% | -3,88% | - | US$25,34 | - |
| 6556 |  DigiDinar Token DDRT | US$0,0006581 | 1,04% | 61,23% | - | US$25,31 | - |
| 6557 |  Nurcoin NUR | US$252,25 | 0,15% | 1,66% | - | US$25,23 | - |
| 6558 |  Rubycoin RBY | US$0,1347 | 0,82% | -13,49% | - | US$25,27 | - |
| 6559 |  Geopoly GEO$ | US$0,0004461 | 0,08% | 1,34% | - | US$25,20 | - |
| 6560 |  Pige PIGE | US$0,000000000096 | 1,25% | -1,71% | - | US$25,01 | - |
| 6561 |  Timeleap Finance TIME | US$0,1636 | 1,47% | -5,55% | - | US$24,83 | - |
| 6562 |  Little Bunny Rocket LBR | US$0,000000000073 | 1,88% | -2,19% | - | US$24,68 | - |
| 6563 |  MARIO CEO MARIO | US$0,000000000000 | 1,09% | -2,94% | - | US$24,68 | - |
| 6564 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,009325 | -0,04% | -2,91% | - | US$24,57 | - |
| 6565 |  DiveWallet Token DWT | US$0,003422 | 0,52% | -3,86% | - | US$24,52 | - |
| 6566 |  Omni Consumer Protocols OCP | US$0,007734 | 0,01% | -0,18% | - | US$24,49 | - |
| 6567 |  Digital Bank of Africa DBA | US$0,003001 | 28,16% | 20,97% | - | US$24,49 | - |
| 6568 |  Vidiachange VIDA | US$0,6779 | 13,21% | 8,27% | - | US$24,48 | - |
| 6569 |  Dextoken DEXG | US$12,07 | 2,50% | -1,63% | - | US$24,40 | - |
| 6570 |  Hare Token HARE | US$0,000000000000 | 0,70% | -0,86% | - | US$24,14 | - |
| 6571 |  CRI3X CRI3X | US$0,001267 | 2,47% | -5,67% | - | US$23,77 | - |
| 6572 |  Neutrinos NEUTR | US$0,0001863 | 6,54% | -0,04% | - | US$23,73 | - |
| 6573 |  Akita Inu AKTA | US$0,0005361 | 1,41% | -6,80% | - | US$23,56 | - |
| 6574 |  Crypto Inu ABCD | US$0,000000000848 | -1,42% | 0,93% | - | US$23,48 | - |
| 6575 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | -0,11% | -1,35% | - | US$23,46 | - |
| 6576 |  Generative GPT GGPT | US$0,00000002093 | -6,01% | -31,45% | - | US$23,28 | - |
| 6577 |  ArbiNYAN NYAN | US$0,002384 | 2,31% | -9,87% | - | US$23,11 | - |
| 6578 |  GNFT GNFT | US$2,14 | 0,42% | -11,70% | - | US$23,09 | - |
| 6579 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000001485 | 5,58% | -20,02% | - | US$23,02 | - |
| 6580 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$22,86 | - |
| 6581 |  Unobtanium UNO | US$4,30 | 2,22% | -7,13% | - | US$22,91 | - |
| 6582 |  HashBit BlockChain HBIT | US$0,000001446 | -82,39% | -3,65% | - | US$22,50 | - |
| 6583 |  Multiverse Capital MVC | US$0,0000001002 | 0,35% | 1,05% | - | US$22,50 | - |
| 6584 |  Baby Moon Floki FLOKI | US$0,000000000002 | 1,13% | -1,33% | - | US$22,49 | - |
| 6585 |  Wrapped Staked HEC WSHEC | US$2,30 | 2,15% | -2,40% | - | US$22,35 | - |
| 6586 |  Cornatto CNC | US$0,0001520 | 20,22% | -9,45% | - | US$22,33 | - |
| 6587 |  CatCoin CAT | US$0,000000000002 | 2,65% | 2,55% | - | US$22,30 | - |
| 6588 |  DAVE DAVE | US$0,000000001423 | 0,87% | 0,67% | - | US$22,27 | - |
| 6589 |  Zippie ZIPT | US$0,002009 | 11,94% | -24,91% | - | US$22,39 | - |
| 6590 |  Tomcat Inu TOMC | US$0,000000000000 | -26,62% | -26,72% | - | US$22,14 | - |
| 6591 |  Crypto Accept ACPT | US$0,00004495 | 1,23% | -45,79% | - | US$22,09 | - |
| 6592 |  Elon Musk MUSK | US$0,000007904 | 1,52% | 73,08% | - | US$21,96 | - |
| 6593 |  Wrapped BONES WBONES | US$0,6428 | 2,34% | -8,43% | - | US$22,21 | - |
| 6594 |  Ryoshi's Coin RYOSHI | US$0,000008314 | 6,00% | -9,39% | - | US$22,21 | - |
| 6595 |  CreamPYE PYE | US$0,000000001991 | -0,03% | 29,22% | - | US$21,86 | - |
| 6596 |  Dark Matter DeFi DMD | US$0,0002744 | 2,43% | -2,13% | - | US$21,85 | - |
| 6597 |  LunaFi LFI | US$0,00001382 | 1,27% | 5,98% | - | US$21,73 | - |
| 6598 |  SpiceUSD USDS | US$0,07410 | 3,02% | 19,17% | - | US$21,58 | - |
| 6599 |  INT INT | US$0,0002086 | -13,94% | -0,58% | - | US$21,32 | - |
| 6600 |  UncleMine UM | US$0,00007149 | 1,27% | -31,59% | - | US$21,24 | - |
Tabel di atas menampilkan halaman 132 dari total 177 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.