Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Doge Protocol DOGEP | US$0,00000001995 | 2,67% | -0,93% | - | US$17,44 | - |
| 6652 |  Cool Cats MILK MILK | US$0,0001207 | 2,48% | -15,36% | - | US$17,40 | - |
| 6653 |  Shibaken Finance SHIBAKEN | US$0,000000000014 | -6,91% | -8,79% | - | US$17,19 | - |
| 6654 |  JPY Coin v1 JPYC | US$0,009198 | -0,03% | 9,69% | - | US$17,19 | - |
| 6655 |  xMooney XM | US$0,0000007418 | 2,65% | 3,31% | - | US$17,14 | - |
| 6656 |  MetaFabric FABRIC | US$0,0004707 | 1,53% | -4,76% | - | US$16,93 | - |
| 6657 |  ZMINE ZMN | US$0,005548 | 1,42% | -8,46% | - | US$16,93 | - |
| 6658 |  Tronipay TRP | US$0,0001567 | 2,40% | -0,73% | - | US$16,91 | - |
| 6659 |  Panda Coin PANDA | US$0,000002764 | -0,60% | 11,15% | - | US$16,80 | - |
| 6660 |  Power Of Deep Ocean PODO | US$0,00006860 | 54,40% | 13,03% | - | US$16,68 | - |
| 6661 |  Rat Protocol RAT | US$0,00006401 | 6,37% | 68,35% | - | US$16,40 | - |
| 6662 |  GalleryCoin GLR | US$0,3384 | 0,00% | -2,09% | - | US$16,36 | - |
| 6663 |  DINGO TOKEN (old) DINGO | US$0,000000000256 | -0,14% | 14,31% | - | US$16,33 | - |
| 6664 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00003189 | 1,45% | -0,51% | - | US$16,28 | - |
| 6665 |  Camp CAMP | US$0,000002201 | -0,03% | -3,51% | - | US$16,27 | - |
| 6666 |  Wateenswap WTN | US$0,0001896 | 1,93% | -1,02% | - | US$11,29 | - |
| 6667 |  Novacoin NVC | US$0,03779 | -5,28% | -6,48% | - | US$16,21 | - |
| 6668 |  GreenEnvCoalition GEC | US$0,00008786 | -0,66% | -4,15% | - | US$16,13 | - |
| 6669 |  Moremoney USD MONEY | US$1,05 | 4,10% | 5,92% | - | US$16,10 | - |
| 6670 |  Funder One Capital FUNDX | US$0,01610 | 2,50% | -1,63% | - | US$16,12 | - |
| 6671 |  Calcium (BSC) CAL | US$0,00004824 | 0,84% | 0,87% | - | US$15,93 | - |
| 6672 |  AutoDCA DCA | US$0,0005711 | 4,31% | -1,63% | - | US$15,91 | - |
| 6673 |  Alpha Petto Shells APES | US$0,0003793 | -6,69% | -14,05% | - | US$15,80 | - |
| 6674 |  Reflex RFX | US$0,0004809 | 61,12% | 34,56% | - | US$15,73 | - |
| 6675 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$15,72 | - |
| 6676 |  VeriBlock VBK | US$0,0003742 | 2,21% | -37,14% | - | US$15,72 | - |
| 6677 |  Elon Musk MUSK | US$0,000004499 | 2,00% | 53,00% | - | US$15,56 | - |
| 6678 |  Safegem GEMS | US$0,000000000005 | 0,57% | -2,45% | - | US$15,54 | - |
| 6679 |  OSK DAO OSK-DAO | US$0,04810 | 0,35% | -1,44% | - | US$15,48 | - |
| 6680 |  Maximus MAXI | US$0,007895 | 3,00% | 16,51% | - | US$15,55 | - |
| 6681 |  KinkyMilady KML | US$0,000000000005 | 0,01% | -5,19% | - | US$15,44 | - |
| 6682 |  X Project X-TOKEN | US$0,0005973 | -2,59% | 1,34% | - | US$15,43 | - |
| 6683 |  RamenSwap RAMEN | US$0,001585 | 0,63% | -0,12% | - | US$15,25 | - |
| 6684 |  Zone of Avoidance ZOA | US$0,0004171 | -0,03% | 3,42% | - | US$15,11 | - |
| 6685 |  Tip Chat TIPCHAT | US$0,00003228 | 1,40% | -1,40% | - | US$15,10 | - |
| 6686 |  Reflecto RTO | US$0,000000000764 | 0,71% | 1,43% | - | US$14,95 | - |
| 6687 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01420 | 0,68% | -2,64% | - | US$14,93 | - |
| 6688 |  CryptoTwitter CT | US$0,000000000140 | 1,05% | -3,73% | - | US$14,85 | - |
| 6689 |  CleanCarbon CARBO | US$0,005843 | -0,04% | -3,20% | - | US$14,74 | - |
| 6690 |  CZodiac Farming Token CZF | US$0,000000000225 | -2,40% | -3,64% | - | US$14,66 | - |
| 6691 |  Lil Floki LILFLOKI | US$0,000000000100 | 0,74% | 27,40% | - | US$14,58 | - |
| 6692 |  Transcodium TNS | US$0,0001376 | 1,23% | -45,79% | - | US$14,67 | - |
| 6693 |  Palantir Tokenized Stock Defichain DPLTR | US$3,35 | -0,66% | 4,35% | - | US$14,58 | - |
| 6694 |  Catena X CEX | US$0,0000001848 | 37,33% | 45,44% | - | US$14,57 | - |
| 6695 |  Baby Cat Coin BABYCATS | US$0,000000000004 | -0,83% | 11,16% | - | US$13,73 | - |
| 6696 |  OSK OSK | US$3,78 | 0,48% | -4,55% | - | US$14,38 | - |
| 6697 |  Melo Token MELO | US$0,00000007014 | 0,68% | -0,47% | - | US$14,39 | - |
| 6698 |  BiblePay BBP | US$0,00008605 | 2,22% | -14,02% | - | US$14,14 | - |
| 6699 |  OxAI.com OXAI | US$0,000001411 | -0,12% | 3,69% | - | US$14,07 | - |
| 6700 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,001996 | 0,06% | 35,98% | - | US$13,98 | - |
Tabel di atas menampilkan halaman 134 dari total 177 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.