Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  NEMO NEMO | US$0,09954 | -0,10% | 0,38% | - | US$37,33 | - |
| 6552 |  Gafa GAFA | US$0,0001466 | 2,88% | 4,62% | - | US$37,33 | - |
| 6553 |  Predictcoin PRED | US$0,5820 | 4,16% | 21,10% | - | US$37,33 | - |
| 6554 |  CMC Coin CMCC | US$0,09413 | 2,78% | -3,22% | - | US$37,07 | - |
| 6555 |  Vention VENTION | US$0,0001692 | 0,07% | 6,53% | - | US$36,81 | - |
| 6556 |  ShibaNFT SHIBANFT | US$0,000000000377 | -4,46% | 43,98% | - | US$36,29 | - |
| 6557 |  YOUWHO YOU | US$0,0005649 | -0,37% | 4,17% | - | US$36,21 | - |
| 6558 |  Royal Gold RGOLD | US$0,01300 | 1,46% | 4,24% | - | US$36,21 | - |
| 6559 |  Lightcoin LHC | US$0,001499 | -4,59% | 2,65% | - | US$36,03 | - |
| 6560 |  DGEN DGEN | US$0,002355 | -34,71% | 2,18% | - | US$36,00 | - |
| 6561 |  Raptor Finance RPTR | US$0,00005205 | 5,14% | 6,70% | - | US$35,58 | - |
| 6562 |  GreenZoneX GZX | US$0,00002427 | 13,66% | -63,43% | - | US$35,29 | - |
| 6563 |  Txbit Token TXBIT | US$0,0007605 | -3,43% | -12,19% | - | US$35,19 | - |
| 6564 |  Crypto Village Accelerator CVAG | US$0,000000001001 | 0,03% | 0,02% | - | US$35,19 | - |
| 6565 |  Shrapnel SHRAP | US$18,36 | -5,15% | -23,37% | - | US$34,98 | - |
| 6566 |  Hold Ignore Fud H4TOKEN | US$0,00007063 | 10,24% | -13,21% | - | US$34,64 | - |
| 6567 |  The Simpsons Inu SIMPSONSINU | US$0,000000000145 | 2,63% | 0,81% | - | US$34,62 | - |
| 6568 |  Bestay BSY | US$0,004743 | 0,03% | 0,02% | - | US$34,47 | - |
| 6569 |  Ultraman Tiga TIGA | US$0,000000000000 | 1,28% | 1,35% | - | US$34,24 | - |
| 6570 |  Digex DIGEX | US$0,000001499 | 0,18% | -74,96% | - | US$34,23 | - |
| 6571 |  PEPEFLOKI PEPEF | US$0,000005619 | 2,86% | 4,90% | - | US$34,07 | - |
| 6572 |  GNFT GNFT | US$2,15 | 0,31% | -11,67% | - | US$33,97 | - |
| 6573 |  XDOG XDOG | US$0,000000007034 | 2,19% | 1,73% | - | US$33,94 | - |
| 6574 |  GenomicDao G-Stroke PCSP | US$0,0008163 | -0,02% | 0,00% | - | US$33,92 | - |
| 6575 |  Golden Doge GDOGE | US$0,000000000003 | 3,04% | 4,72% | - | US$33,83 | - |
| 6576 |  Moola Market MOO | US$0,002668 | -3,34% | -16,13% | - | US$33,81 | - |
| 6577 |  ShibaCorgi SHICO | US$0,000000000000 | 2,88% | 3,46% | - | US$27,09 | - |
| 6578 |  RUN TOGETHER RUN | US$0,002008 | 18,64% | -20,71% | - | US$33,63 | - |
| 6579 |  FLUUS FLUUS | US$0,002519 | -0,36% | -0,41% | - | US$33,57 | - |
| 6580 |  MetaDoge V2 METADOGEV2 | US$0,0000003271 | -20,25% | 43,33% | - | US$33,57 | - |
| 6581 |  DiveWallet Token DWT | US$0,003521 | 2,88% | 5,24% | - | US$33,43 | - |
| 6582 |  Good Driver Reward Token GDRT | US$0,000000000708 | -2,42% | 1,19% | - | US$33,31 | - |
| 6583 |  Zippie ZIPT | US$0,001811 | -9,85% | -5,83% | - | US$33,02 | - |
| 6584 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | 2,82% | 5,70% | - | US$33,25 | - |
| 6585 |  DoragonLand DOR | US$0,00007126 | 2,60% | -3,94% | - | US$32,92 | - |
| 6586 |  Baby Moon Floki FLOKI | US$0,000000000002 | 2,18% | 1,82% | - | US$32,87 | - |
| 6587 |  Unreal Finance UGT | US$0,002714 | 0,67% | 0,80% | - | US$32,39 | - |
| 6588 |  Tip Chat TIPCHAT | US$0,00003247 | 0,58% | -1,31% | - | US$32,10 | - |
| 6589 |  Coinerr ERR | US$0,000002201 | 0,03% | 0,02% | - | US$40,90 | - |
| 6590 |  Digital Bank of Africa DBA | US$0,002441 | -18,65% | -1,59% | - | US$32,02 | - |
| 6591 |  SnakeCity SNCT | US$0,001652 | -9,16% | 24,71% | - | US$31,81 | - |
| 6592 |  SKINCHAIN SKC | US$0,000001861 | 0,03% | 0,02% | - | US$31,56 | - |
| 6593 |  ORE Token ORE | US$0,000000000026 | 2,53% | 6,09% | - | US$31,54 | - |
| 6594 |  Grape Finance GRAPE | US$0,01280 | -0,64% | -11,72% | - | US$31,42 | - |
| 6595 |  SafeLaunch SFEX | US$0,02342 | 4,08% | 1,46% | - | US$31,39 | - |
| 6596 |  MetaDoge METADOGE | US$0,0002335 | -1,44% | -9,76% | - | - | - |
| 6597 |  Blizzard.money xBLZD | US$0,004512 | -0,13% | 0,69% | - | US$31,34 | - |
| 6598 |  LanaCoin LANA | US$0,0007496 | 0,18% | 2,65% | - | US$31,28 | - |
| 6599 |  Wrapped Brise WBRISE | US$0,0000001585 | -0,74% | -6,62% | - | US$31,24 | - |
| 6600 |  Hare Plus HARE PLUS | US$0,000000000016 | 2,12% | 1,75% | - | US$31,14 | - |
Tabel di atas menampilkan halaman 132 dari total 177 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.