Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Zkcult ZCULT | US$0,0002294 | 0,87% | -15,35% | - | US$18,21 | - |
| 6752 |  Salmonation SUI | US$0,003989 | 2,83% | 4,62% | - | US$18,20 | - |
| 6753 |  Umi Digital UMI | US$0,000001140 | 254,66% | 62,10% | - | US$14,53 | - |
| 6754 |  ChainGamingX CGX | US$0,00001313 | 3,25% | -1,85% | - | US$18,16 | - |
| 6755 |  Pangolin Hedera PBAR | US$0,001975 | -15,39% | 88,65% | - | US$18,04 | - |
| 6756 |  Incorgnito INCORGNITO | US$0,000000000017 | 3,99% | 10,81% | - | US$18,01 | - |
| 6757 |  TruthGPT (ETH) $TRUTH | US$0,0004455 | 9,58% | -5,05% | - | US$18,00 | - |
| 6758 |  Wanaka Farm WAIRERE Token WAI | US$0,00009071 | -0,08% | -1,09% | - | US$17,95 | - |
| 6759 |  The Reaper RPR | US$0,01371 | -8,64% | -31,49% | - | US$17,92 | - |
| 6760 |  Metafury FURYX | US$0,0002677 | -15,57% | -8,96% | - | US$17,86 | - |
| 6761 |  Age of Tanks A.O.T | US$0,0007114 | 1,43% | 10,88% | - | US$17,85 | - |
| 6762 |  Pepe GEM AI PEPEGA | US$0,000000000028 | 2,32% | -58,27% | - | US$17,84 | - |
| 6763 |  28VCK VCK | US$0,0004603 | -66,66% | -66,66% | - | US$17,83 | - |
| 6764 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000006 | 2,84% | 2,46% | - | US$17,79 | - |
| 6765 |  Pige PIGE | US$0,000000000100 | 3,35% | 8,85% | - | US$17,64 | - |
| 6766 |  DeepOnion ONION | US$0,02557 | 5,13% | 25,16% | - | US$17,63 | - |
| 6767 |  Wombex WOM WMXWOM | US$0,01610 | 4,11% | -8,57% | - | US$17,60 | - |
| 6768 |  YOM YOM | US$0,0006307 | -0,57% | 5,00% | - | US$17,52 | - |
| 6769 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | 4,91% | 0,19% | - | US$17,44 | - |
| 6770 |  GalaxyGoggle DAO GG | US$0,06897 | 42,93% | 43,69% | - | US$17,22 | - |
| 6771 |  RABBIT HALLOWEEN RH31 | US$0,000000000002 | 4,04% | 0,84% | - | US$17,10 | - |
| 6772 |  Zetos ZES | US$0,1038 | 2,55% | -2,08% | - | US$17,10 | - |
| 6773 |  Amazy Move Token AMT | US$0,003607 | -0,02% | -0,05% | - | US$17,00 | - |
| 6774 |  Tronipay TRP | US$0,0001574 | 0,43% | -0,19% | - | US$16,96 | - |
| 6775 |  Blue Baikal BBC | US$0,000001452 | 5,30% | 3,84% | - | US$16,95 | - |
| 6776 |  BiblePay BBP | US$0,00008621 | 0,18% | -12,56% | - | US$16,95 | - |
| 6777 |  Multiverse Capital MVC | US$0,0000001032 | 2,95% | 5,81% | - | US$16,95 | - |
| 6778 |  Tangent TANG | US$0,0006157 | -1,34% | 2,82% | - | US$16,91 | - |
| 6779 |  Wine Shares WINE | US$0,6379 | -1,28% | -1,20% | - | US$16,89 | - |
| 6780 |  Rave Names RAVE | US$0,00005464 | -1,26% | 0,89% | - | US$16,80 | - |
| 6781 |  Daddy Doge DADDYDOGE | US$0,000000002143 | 2,82% | 5,50% | - | US$16,75 | - |
| 6782 |  ITAM Games ITAM | US$0,01399 | 3,48% | 5,00% | - | US$16,75 | - |
| 6783 |  Bunny Inu BUNNY INU | US$0,000000000000 | 2,19% | -2,19% | - | US$16,73 | - |
| 6784 |  ForthBox FBX | US$0,0002824 | -0,14% | -7,13% | - | US$16,65 | - |
| 6785 |  SwinCoin SWIN | US$0,000001353 | 0,36% | -8,87% | - | US$16,56 | - |
| 6786 |  Cometh MUST | US$7,96 | -2,20% | 0,24% | - | US$16,45 | - |
| 6787 |  SibaInu SIBA | US$0,000000000000 | -0,36% | -8,60% | - | US$16,40 | - |
| 6788 |  Camp CAMP | US$0,000002201 | 0,03% | -3,49% | - | US$16,27 | - |
| 6789 |  API INU API | US$0,000000004102 | -17,76% | -24,16% | - | US$16,25 | - |
| 6790 |  zkLaunchpad ZKPAD | US$0,002592 | 0,64% | 0,69% | - | US$16,23 | - |
| 6791 |  Spoody Man SPOODY | US$0,000005864 | 7,48% | 14,52% | - | US$16,23 | - |
| 6792 |  ManuFactory MNFT | US$0,0003310 | 0,12% | -0,73% | - | US$16,20 | - |
| 6793 |  Funder One Capital FUNDX | US$0,01619 | 0,57% | -1,70% | - | US$16,19 | - |
| 6794 |  POP Coin POP | US$0,000000000000 | 0,28% | -0,35% | - | US$16,06 | - |
| 6795 |  Bata BTA | US$0,004273 | -95,91% | 5,42% | - | US$16,05 | - |
| 6796 |  Swapr SWPR | US$0,01503 | 2,20% | 11,63% | - | US$15,99 | - |
| 6797 |  Spider Man Spider | US$0,000000000171 | 2,85% | 4,31% | - | US$15,98 | - |
| 6798 |  X Doge X | US$0,000000007105 | -5,26% | 27,05% | - | US$15,86 | - |
| 6799 |  UniWorld UNW | US$0,001336 | 3,51% | -20,04% | - | US$15,77 | - |
| 6800 |  ChillPill $CHILL | US$0,000000000030 | -7,46% | 10,42% | - | US$15,77 | - |
Tabel di atas menampilkan halaman 136 dari total 177 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.