Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  POA Network POA | US$0,02468 | -3,57% | -13,76% | - | US$26,62 | - |
| 6652 |  Rentible RNB | US$0,001257 | -22,64% | 337,88% | - | US$26,50 | - |
| 6653 |  Homer SIMPSON 2.0 | US$0,000000000000 | -4,63% | -3,28% | - | US$26,47 | - |
| 6654 |  BABYLTC BLTC | US$0,000005402 | 0,87% | -23,72% | - | US$26,41 | - |
| 6655 |  BHAX Token BHAX | US$0,004155 | 24,52% | 22,47% | - | US$26,40 | - |
| 6656 |  HUH Token HUH | US$0,0000003135 | 2,79% | -18,68% | - | US$26,34 | - |
| 6657 |  Wrapped Staked HEC WSHEC | US$2,13 | -7,33% | -3,20% | - | US$26,25 | - |
| 6658 |  BecoSwap Token BECO | US$0,0002788 | 0,81% | -0,45% | - | US$26,22 | - |
| 6659 |  SHROOMS AI SHROOMS | US$0,000000000041 | 0,23% | -7,92% | - | US$26,03 | - |
| 6660 |  Greyhound GREYHOUND | US$0,0000002401 | 0,03% | -24,98% | - | US$25,99 | - |
| 6661 |  Uniform Fiscal Object UFO | US$0,0001874 | 0,18% | 37,86% | - | US$25,99 | - |
| 6662 |  Bitcoin City Coin BCITY | US$0,0002232 | 3,29% | 7,91% | - | US$25,66 | - |
| 6663 |  YEL.Finance YEL | US$0,001476 | 2,67% | 7,06% | - | US$25,61 | - |
| 6664 |  HUNNY FINANCE HUNNY | US$0,004975 | 2,63% | 20,08% | - | US$25,50 | - |
| 6665 |  Jackpot 777 | US$0,0006432 | -19,70% | -35,31% | - | US$25,36 | - |
| 6666 |  Green Life Energy GLE | US$0,004322 | 2,91% | 1,76% | - | US$25,35 | - |
| 6667 |  DigiDinar Token DDRT | US$0,0006588 | 0,10% | 63,84% | - | US$25,33 | - |
| 6668 |  FlokiPepe FLOKIPEPE | US$0,000000000043 | 2,21% | 64,15% | - | US$25,06 | - |
| 6669 |  MyBricks $BRICKS | US$0,0001506 | 4,01% | 0,82% | - | US$25,00 | - |
| 6670 |  Dubai Cat DUBAICAT | US$0,00001907 | 4,31% | 1,51% | - | US$24,65 | - |
| 6671 |  AquaGoat.Finance AQUAGOAT | US$0,000000000276 | 3,25% | 8,99% | - | US$24,64 | - |
| 6672 |  Afrostar AFRO | US$0,000000001790 | 2,96% | 5,59% | - | US$270,63 | - |
| 6673 |  Quoll Finance QUO | US$0,0008084 | -0,29% | -1,81% | - | US$24,57 | - |
| 6674 |  Chirp Finance CHIRP | US$0,001305 | -2,82% | 0,18% | - | US$24,54 | - |
| 6675 |  Dextoken DEXG | US$12,14 | 0,57% | -1,70% | - | US$24,50 | - |
| 6676 |  Dancing Lizard Coin LIZD | US$0,000000000023 | 2,12% | 35,70% | - | US$24,48 | - |
| 6677 |  AmpleSwap (new) AMPLE | US$0,00001322 | -7,48% | -3,58% | - | US$24,33 | - |
| 6678 |  Zoro Inu ZORO | US$0,000000000162 | 2,75% | 4,83% | - | US$24,24 | - |
| 6679 |  Rat Protocol RAT | US$0,00006304 | -1,51% | 65,85% | - | US$16,93 | - |
| 6680 |  MYCOWRIE COWRIE | US$0,003332 | -0,67% | -7,15% | - | US$23,97 | - |
| 6681 |  DINGO TOKEN (old) DINGO | US$0,000000000256 | 0,21% | 20,12% | - | US$23,94 | - |
| 6682 |  PoolTogether POOL | US$0,7048 | 1,21% | -3,33% | - | US$23,92 | - |
| 6683 |  LadderCaster LADA | US$0,00007562 | -28,33% | -37,74% | - | US$23,87 | - |
| 6684 |  Generative GPT GGPT | US$0,00000002131 | 1,80% | -7,45% | - | US$23,81 | - |
| 6685 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,001772 | -11,23% | 31,14% | - | US$23,51 | - |
| 6686 |  UFC WIN UFC | US$0,000000000000 | 0,88% | -37,96% | - | US$22,81 | - |
| 6687 |  NFTL NFTL | US$0,001426 | 3,36% | 0,94% | - | US$22,78 | - |
| 6688 |  EuroFootball AI EFBAI | US$0,00002733 | 1,99% | 0,03% | - | US$22,68 | - |
| 6689 |  Corgidoge CORGI | US$0,00000001844 | 2,51% | 2,67% | - | US$29,37 | - |
| 6690 |  MetaToll TAX | US$0,000000004551 | 0,72% | 1,78% | - | US$22,56 | - |
| 6691 |  GPT AI AI | US$0,000003038 | 1,77% | 13,30% | - | US$22,48 | - |
| 6692 |  CRED COIN PAY CRED | US$0,06094 | 1,93% | 4,98% | - | US$22,36 | - |
| 6693 |  Viddli MTY | US$0,0005461 | 2,40% | 2,16% | - | US$22,34 | - |
| 6694 |  LIFEBIRD LIFEBIRD | US$0,000000000025 | -2,43% | 1,21% | - | US$22,26 | - |
| 6695 |  UrDEX Finance URD | US$0,005189 | -0,33% | -10,37% | - | US$22,13 | - |
| 6696 |  Dragoma DMA | US$0,0003126 | -1,45% | -0,40% | - | US$22,12 | - |
| 6697 |  Darkness Share NESS | US$0,00009002 | -2,83% | 0,79% | - | US$22,08 | - |
| 6698 |  ArcadeNetwork ARC | US$0,0008153 | -1,60% | -23,52% | - | US$22,02 | - |
| 6699 |  MoonStarter MNST | US$0,002449 | 0,14% | 1,25% | - | US$21,97 | - |
| 6700 |  Cheese CHEESE | US$0,000000000000 | 0,30% | -1,89% | - | US$21,95 | - |
Tabel di atas menampilkan halaman 134 dari total 177 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.