Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  GoCryptoMe GCME | US$0,0006518 | -19,09% | -26,42% | - | US$672,93 | - |
| 5552 |  Theopetra THEO | US$0,09718 | -4,87% | 1,16% | - | US$665,35 | - |
| 5553 |  TRYC TRYC | US$0,03474 | -0,09% | -0,53% | - | US$664,31 | - |
| 5554 |  Metatoken MTK | US$0,0005937 | 4,29% | 5,98% | - | US$662,48 | - |
| 5555 |  BIT GAME VERSE TOKEN BGVT | US$0,00001120 | -11,11% | -8,06% | - | US$661,11 | - |
| 5556 |  SafeBull SAFEBULL | US$0,000000000020 | -33,40% | -21,38% | - | US$660,33 | - |
| 5557 |  Bananatok BNA | US$0,001269 | -0,12% | 1,30% | - | US$658,51 | - |
| 5558 |  Bitcoin Pay BTCPAY | US$0,01034 | -10,49% | 64,09% | - | US$657,35 | - |
| 5559 |  Yeti Finance YETI | US$0,002763 | -8,60% | -27,45% | - | US$651,04 | - |
| 5560 |  Pepe AI PEPEAI | US$0,000000001292 | -11,08% | -6,30% | - | US$647,95 | - |
| 5561 |  Honor World Token HWT | US$0,004575 | -6,60% | -7,23% | - | US$647,68 | - |
| 5562 |  Genesis Universe GUT | US$0,05405 | -0,10% | -3,16% | - | US$643,83 | - |
| 5563 |  Chat AI AI | US$0,001117 | -10,36% | -2,30% | - | US$643,07 | - |
| 5564 |  BemChain BCN | US$0,0009170 | -6,62% | 3,27% | - | US$641,51 | - |
| 5565 |  VicMove VIM | US$0,001988 | -11,94% | -8,98% | - | US$640,56 | - |
| 5566 |  Soma Network SMA | US$0,0002144 | -24,37% | 8,74% | - | US$636,83 | - |
| 5567 |  EZZY GAME EZY | US$0,00003469 | -2,81% | 6,79% | - | US$630,65 | - |
| 5568 |  Dash Diamond DASHD | US$0,001725 | -23,26% | -20,31% | - | US$634,24 | - |
| 5569 |  DarkMeta DMT | US$0,0006979 | -5,12% | -11,27% | - | US$634,76 | - |
| 5570 |  Nulswap NSWAP | US$0,006666 | -9,86% | -14,43% | - | US$634,33 | - |
| 5571 |  Whisper WISP | US$0,0007696 | -2,34% | 19,29% | - | US$634,03 | - |
| 5572 |  DegenDuckRace $QUACK | US$0,0007576 | -12,35% | -33,16% | - | US$633,07 | - |
| 5573 |  Terracoin TRC | US$0,01166 | -16,83% | -2,51% | - | US$631,90 | - |
| 5574 |  AnimeSwap ANI | US$0,001368 | 74,92% | 63,05% | - | US$631,62 | - |
| 5575 |  FlypMe FYP | US$0,05006 | 65,92% | 74,93% | - | US$626,90 | - |
| 5576 |  Gagarin GGR | US$0,02141 | 5,58% | 3,48% | - | US$626,80 | - |
| 5577 |  Age of Tanks A.O.T | US$0,0007593 | 6,73% | 17,48% | - | US$624,76 | - |
| 5578 |  KEYS KEYS | US$0,001421 | 35,57% | -3,87% | - | US$623,37 | - |
| 5579 |  LaserEyes LSR | US$0,0006704 | -8,72% | -4,99% | - | US$622,67 | - |
| 5580 |  Coinmetro Token XCM | US$0,6547 | -0,28% | 0,33% | - | US$622,40 | - |
| 5581 |  Revault Network REVA | US$0,03146 | -11,17% | -8,57% | - | US$617,69 | - |
| 5582 |  Argo Finance ARGO | US$0,001149 | -1,80% | 6,00% | - | US$617,08 | - |
| 5583 |  Wrapped WDOGE WWDOGE | US$0,07207 | -7,47% | -1,04% | - | US$238.736 | - |
| 5584 |  BitSong BTSG | US$0,009522 | -8,88% | -9,83% | - | US$48,19 | - |
| 5585 |  MAIN MAIN | US$0,002146 | -6,19% | -10,70% | - | US$613,92 | - |
| 5586 |  Peony PNY | US$0,0006703 | 7,13% | 4,76% | - | US$611,22 | - |
| 5587 |  Battle Saga BTL | US$0,0006417 | -1,90% | 2,74% | - | US$610,77 | - |
| 5588 |  MemeStation MEMES | US$0,002706 | 2,02% | -40,61% | - | US$609,38 | - |
| 5589 |  Nothing Token THING | US$0,0000003927 | -5,41% | -8,34% | - | US$608,15 | - |
| 5590 |  Pepe Original Version POV | US$0,000000000402 | -11,67% | -6,09% | - | US$605,48 | - |
| 5591 |  Kawakami KAWA | US$0,0000002216 | -2,70% | -10,80% | - | US$602,87 | - |
| 5592 |  Icel Idman Yurdu Token MIY | US$0,07296 | -2,41% | -5,05% | - | US$601,46 | - |
| 5593 |  Banana BANANA | US$0,1904 | 1,61% | 3,59% | - | US$597,13 | - |
| 5594 |  Balanced Dollars bnUSD | US$1,00 | 0,46% | 3,34% | - | US$597,88 | - |
| 5595 |  El Dorado Exchange EDE | US$0,04313 | -0,91% | -1,13% | - | US$595,69 | - |
| 5596 |  Runy RUNY | US$0,02585 | -10,16% | -25,83% | - | US$593,35 | - |
| 5597 |  OEC ETH ETHK | US$1.948,93 | -4,34% | -1,54% | - | US$567,75 | - |
| 5598 |  KaraStar UMY UMY | US$0,0003635 | -8,80% | -4,94% | - | US$592,31 | - |
| 5599 |  KTK project KTK | US$0,0007789 | -2,69% | -2,68% | - | US$587,02 | - |
| 5600 |  FROG FROG | US$0,0009495 | -8,93% | -6,85% | - | US$588,99 | - |
Tabel di atas menampilkan halaman 112 dari total 177 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.