Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  CORE ID CID | US$0,001996 | -6,70% | -3,63% | - | US$510,00 | - |
| 5652 |  Hedge USD USH | US$0,8826 | -0,28% | -11,86% | - | US$505,93 | - |
| 5653 |  bHIVE BHIVE | US$0,3419 | -2,87% | -2,26% | - | US$506,85 | - |
| 5654 |  Mrs Pepe MRSPEPE | US$0,000000000048 | -11,27% | -26,44% | - | US$504,40 | - |
| 5655 |  DeFi Land Gold GOLDY | US$0,00002555 | -2,74% | 8,66% | - | US$504,07 | - |
| 5656 |  PeerMe SUPER | US$0,02132 | -10,13% | -13,96% | - | US$420,45 | - |
| 5657 |  MilkshakeSwap Milk | US$0,002518 | -7,98% | -8,31% | - | US$498,29 | - |
| 5658 |  Aigang AIX | US$0,01502 | -30,67% | -25,39% | - | US$501,57 | - |
| 5659 |  BNbitcoin BNBTC | US$0,01665 | -7,17% | -6,32% | - | US$488,19 | - |
| 5660 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,00005586 | 5,51% | 16,41% | - | US$496,27 | - |
| 5661 |  New Order NEWO | US$0,009846 | -3,69% | 21,87% | - | US$495,96 | - |
| 5662 |  Jerry Inu JERRY | US$0,000000000000 | -7,36% | -2,32% | - | US$520,34 | - |
| 5663 |  Swaperry PERRY | US$0,001115 | -2,64% | -1,55% | - | US$493,93 | - |
| 5664 |  HNB Protocol HNB | US$0,002734 | -7,38% | -24,15% | - | US$489,48 | - |
| 5665 |  CALO INDOOR IFIT | US$0,01644 | -13,21% | -19,63% | - | US$486,55 | - |
| 5666 |  Huebel Bolt BOLT | US$0,05222 | -0,97% | 6,17% | - | US$152,61 | - |
| 5667 |  Blockster BXR | US$0,0002717 | 3,27% | 5,51% | - | US$486,66 | - |
| 5668 |  Avaxtars Token AVXT | US$0,0001831 | -5,34% | -7,66% | - | US$481,52 | - |
| 5669 |  Aquarius Loan ARS | US$0,008727 | -4,67% | -3,58% | - | US$479,17 | - |
| 5670 |  PepeXL PEPEXL | US$0,000000002607 | -9,51% | -24,64% | - | US$478,96 | - |
| 5671 |  Ghast GHA | US$4,40 | -0,68% | 4,42% | - | US$478,64 | - |
| 5672 |  OragonX ORGN | US$0,000000000141 | 1,00% | -68,38% | - | US$478,28 | - |
| 5673 |  Quarashi QUA | US$0,00001130 | -11,03% | -19,99% | - | US$474,93 | - |
| 5674 |  LarryCoin LARRY | US$0,000001389 | 3,63% | -42,10% | - | US$472,52 | - |
| 5675 |  Fenomy FENOMY | US$0,0008919 | -12,12% | -4,54% | - | US$471,69 | - |
| 5676 |  GND Protocol GMUSD | US$1,07 | -1,06% | 0,41% | - | US$471,63 | - |
| 5677 |  BNSD Finance BNSD | US$0,001532 | -6,17% | -6,97% | - | US$470,70 | - |
| 5678 |  Merchant Token MTO | US$0,05466 | -4,68% | -4,73% | - | US$470,36 | - |
| 5679 |  FX1Sports FX1 | US$0,0003853 | 618,83% | 336,55% | - | US$470,27 | - |
| 5680 |  X7R X7R | US$0,007195 | -4,67% | -20,88% | - | US$469,57 | - |
| 5681 |  Odesis $ODS | US$0,0003474 | -12,58% | -19,35% | - | US$469,41 | - |
| 5682 |  PulseBitcoin PLSB | US$0,06674 | -3,40% | -16,55% | - | US$468,20 | - |
| 5683 |  Florky FLORKY | US$0,0000003988 | -6,46% | -1,89% | - | US$468,03 | - |
| 5684 |  VINLINK VNLNK | US$0,000001784 | -2,62% | -12,09% | - | US$467,18 | - |
| 5685 |  SpaceDawgs DAWGS | US$0,000001573 | -5,54% | 24,42% | - | US$466,91 | - |
| 5686 |  Trustpad (Old) TPAD | US$0,0002415 | -18,95% | -25,85% | - | US$464,99 | - |
| 5687 |  Golden Inu GOLDEN | US$0,000000000003 | -11,01% | -16,16% | - | US$463,17 | - |
| 5688 |  Rat Protocol RAT | US$0,00006383 | 1,25% | 67,91% | - | US$461,32 | - |
| 5689 |  Eifi FInance EIFI | US$0,002607 | 4,81% | 8,65% | - | US$460,07 | - |
| 5690 |  BeatGen NFT BGN | US$0,01377 | 40,81% | 16,54% | - | US$458,06 | - |
| 5691 |  SatoshiSwap SWAP | US$0,000007682 | -11,49% | -6,04% | - | US$457,25 | - |
| 5692 |  Aion AION | US$0,001619 | -9,08% | -2,49% | - | US$457,30 | - |
| 5693 |  Defira (Cronos) FIRA | US$0,006795 | -12,70% | -15,41% | - | US$456,96 | - |
| 5694 |  Primate PRIMATE | US$0,005509 | -12,79% | -11,65% | - | US$456,70 | - |
| 5695 |  ApeXit Finance APEX | US$0,002003 | 8,06% | -1,93% | - | US$438,32 | - |
| 5696 |  DackieSwap DACKIE | US$0,001189 | 21,08% | 7,52% | - | US$351,42 | - |
| 5697 |  Goatcoin GOAT | US$8,29 | -14,69% | -18,18% | - | US$455,36 | - |
| 5698 |  Perry The BNB V2 PERRY | US$0,000000000024 | -32,72% | 11,08% | - | US$455,01 | - |
| 5699 |  MUU MUU | US$0,0000001255 | -5,04% | -58,26% | - | US$452,74 | - |
| 5700 |  JPY Coin v1 JPYC | US$0,008947 | -1,77% | 5,55% | - | US$451,60 | - |
Tabel di atas menampilkan halaman 114 dari total 177 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.