Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Milady Coin LADYS | US$0,000000000039 | -11,61% | 28,22% | - | US$313,41 | - |
| 5852 |  Nekocoin NEKOS | US$0,000000000053 | -15,33% | -13,16% | - | US$313,12 | - |
| 5853 |  Aavegotchi ALPHA ALPHA | US$0,001099 | -7,16% | -11,18% | - | US$313,37 | - |
| 5854 |  Avante AXT | US$0,06141 | -11,48% | -10,18% | - | US$312,37 | - |
| 5855 |  Find & Check FCK | US$1,27 | -1,15% | 1,55% | - | US$313,15 | - |
| 5856 |  Block Buster Tech Inc BBTF | US$0,0001732 | -10,23% | -9,36% | - | US$310,75 | - |
| 5857 |  Bearium BRIUM | US$0,001962 | -7,32% | -2,32% | - | US$310,37 | - |
| 5858 |  Olive Cash OLIVE | US$0,0005685 | -9,61% | -10,10% | - | US$308,36 | - |
| 5859 |  MONK MONK | US$0,0005122 | -11,41% | -7,43% | - | US$307,15 | - |
| 5860 |  Galaxy Finance GLF | US$0,02824 | -0,76% | -3,46% | - | US$306,65 | - |
| 5861 |  Arena Token ARENA | US$0,005209 | -7,84% | -10,29% | - | US$306,60 | - |
| 5862 |  Honey HNY | US$0,5282 | -0,46% | -1,16% | - | US$304,78 | - |
| 5863 |  Baby Cat Coin BABYCATS | US$0,000000000005 | -0,13% | -11,11% | - | US$304,64 | - |
| 5864 |  The Everlasting Parachain ELP | US$0,02111 | -3,90% | -2,38% | - | US$303,97 | - |
| 5865 |  DMEX (Decentralized Mining Exchange) DMC | US$0,005141 | -0,90% | 8,90% | - | US$302,99 | - |
| 5866 |  Farmer Friends FRENS | US$0,009827 | -12,27% | 9,30% | - | US$303,49 | - |
| 5867 |  Thug Life THUG | US$0,00004346 | -2,76% | -23,78% | - | US$302,51 | - |
| 5868 |  Growth DeFi xGRO | US$0,03279 | -17,17% | -38,45% | - | US$302,06 | - |
| 5869 |  Wrapped Pi WPI | US$0,2823 | -1,77% | 0,58% | - | US$301,46 | - |
| 5870 |  Zenland ZENF | US$0,02633 | -1,75% | -3,23% | - | US$293,15 | - |
| 5871 |  Wrapped Brise WBRISE | US$0,0000001521 | -4,05% | -8,73% | - | US$300,34 | - |
| 5872 |  50x.com 50X | US$0,03854 | -2,97% | -4,44% | - | US$298,95 | - |
| 5873 |  Centaurify CENT | US$0,0003177 | -7,24% | 29,75% | - | US$298,90 | - |
| 5874 |  ChikinCoin CKC | US$0,00005739 | -2,64% | -10,25% | - | US$287,76 | - |
| 5875 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$3,89 | -6,47% | -7,26% | - | US$298,30 | - |
| 5876 |  Kento KNTO | US$0,000000000103 | -0,83% | -6,67% | - | US$296,07 | - |
| 5877 |  JPool Staked SOL (JSOL) JSOL | US$59,39 | -7,77% | -8,25% | - | US$290,86 | - |
| 5878 |  Comb Finance COMB | US$0,7113 | -8,56% | -8,07% | - | US$293,40 | - |
| 5879 |  Skull Order SKULL | US$0,01408 | -11,44% | -16,98% | - | US$292,20 | - |
| 5880 |  Reflecto USD RUSD | US$0,8994 | -8,94% | -8,39% | - | US$290,67 | - |
| 5881 |  AMMYI Coin AMI | US$0,001982 | 1,37% | 4,42% | - | US$290,26 | - |
| 5882 |  Alpha Impact FOLO | US$0,001347 | -4,34% | -2,28% | - | US$290,10 | - |
| 5883 |  Crown CRW | US$0,001954 | -42,08% | -54,56% | - | US$289,22 | - |
| 5884 |  All In AI AIAI | US$0,0001014 | -18,00% | -7,66% | - | US$289,50 | - |
| 5885 |  Wanaka Farm WANA | US$0,004400 | -0,65% | 0,46% | - | US$287,69 | - |
| 5886 |  Tender.fi TND | US$0,1951 | -3,48% | -13,86% | - | US$15,90 | - |
| 5887 |  Vocare ex Machina VOCARE | US$0,004219 | -5,83% | -24,78% | - | US$285,40 | - |
| 5888 |  Freight Trust & Clearing Network EDI | US$0,00007977 | -0,10% | 155,48% | - | US$284,65 | - |
| 5889 |  GoCharge Tech CHARGED | US$0,005427 | -9,59% | 0,00% | - | US$284,93 | - |
| 5890 |  Lovelace World LACE | US$0,00009035 | -15,19% | -4,30% | - | US$283,93 | - |
| 5891 |  Fuck Pepe FKPEPE | US$0,000000000221 | -4,64% | -14,00% | - | US$283,91 | - |
| 5892 |  Aelin AELIN | US$418,60 | -4,92% | -4,79% | - | US$280,57 | - |
| 5893 |  Bogdanoff BOG | US$0,000000000416 | -4,89% | -2,66% | - | US$280,50 | - |
| 5894 |  BFK Warzone BFK | US$0,0002585 | -4,66% | -1,77% | - | US$279,64 | - |
| 5895 |  Starter START | US$0,04821 | 257,76% | 1,09% | - | US$279,41 | - |
| 5896 |  Lumi Credits LUMI | US$0,007842 | -5,76% | -6,30% | - | US$279,73 | - |
| 5897 |  SaltSwap Finance SALT | US$0,0004016 | -5,08% | -3,61% | - | US$278,08 | - |
| 5898 |  Transhuman Coin THC | US$0,00006788 | -7,63% | -0,97% | - | US$277,84 | - |
| 5899 |  FUTURECOIN FUTURE | US$0,06937 | -9,72% | -2,88% | - | US$283,23 | - |
| 5900 |  OXM Protocol OXM | US$0,000000000000 | -20,14% | 5,87% | - | US$276,99 | - |
Tabel di atas menampilkan halaman 118 dari total 177 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.