Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Shiba Inu Pay SHIBAY | US$0,000000000044 | -12,66% | -12,06% | - | US$354,44 | - |
| 5802 |  Stride Staked Juno STJUNO | US$0,5780 | -11,39% | -21,82% | - | US$351,01 | - |
| 5803 |  Solidray (new) SRT | US$0,00005510 | -9,88% | -3,98% | - | US$354,30 | - |
| 5804 |  ReserveBlock RBX | US$0,003817 | -35,24% | -31,97% | - | US$352,19 | - |
| 5805 |  FUFU FUFU | US$0,0002213 | -4,69% | -3,16% | - | US$350,88 | - |
| 5806 |  DUX DUX | US$0,006742 | 0,81% | -7,87% | - | US$350,41 | - |
| 5807 |  Wrapped Fuse WFUSE | US$0,04944 | -5,11% | -1,41% | - | US$350,34 | - |
| 5808 |  FloorDAO FLOOR | US$3,53 | -4,13% | -3,84% | - | US$349,89 | - |
| 5809 |  LinkPool LPL | US$0,1091 | -13,91% | -19,64% | - | US$351,78 | - |
| 5810 |  Safuu SAFUU | US$0,06103 | -11,05% | -6,82% | - | US$422,67 | - |
| 5811 |  Aavegotchi KEK KEK | US$0,004311 | -7,80% | -9,19% | - | US$349,71 | - |
| 5812 |  Avocado Blockchain Group AVO | US$0,001471 | 0,18% | 3,42% | - | US$348,81 | - |
| 5813 |  NOX NOX | US$0,01978 | -1,71% | -9,59% | - | US$347,73 | - |
| 5814 |  Dancing Lizard Coin LIZD | US$0,000000000023 | -0,64% | 36,98% | - | US$346,26 | - |
| 5815 |  shares.finance SHARES | US$0,3188 | -5,93% | -13,90% | - | US$346,06 | - |
| 5816 |  WingSwap WIS | US$0,00006900 | -10,68% | -6,50% | - | US$345,39 | - |
| 5817 |  AEROTYME IND | US$0,00006164 | -22,09% | -14,14% | - | US$345,36 | - |
| 5818 |  Story STORY | US$0,00001482 | -13,93% | -21,05% | - | US$343,89 | - |
| 5819 |  Hiveterminal Token HVN | US$0,0004317 | -6,26% | -6,87% | - | US$342,78 | - |
| 5820 |  Giresunspor Token GRS | US$0,1626 | -7,59% | -8,54% | - | US$343,27 | - |
| 5821 |  Revenue Coin RVC | US$0,001254 | -0,66% | 3,80% | - | US$341,54 | - |
| 5822 |  PulseMoonR MOONR | US$0,0003426 | -6,23% | -22,01% | - | US$340,68 | - |
| 5823 |  Wrapped Telos WTLOS | US$0,8937 | -28,28% | 21,82% | - | US$155,41 | - |
| 5824 |  DELOT.IO DELOT | US$0,00004968 | -41,45% | -35,96% | - | US$339,23 | - |
| 5825 |  Gemach GMAC | US$0,0006754 | -9,73% | -7,17% | - | US$337,37 | - |
| 5826 |  Shibalana SHIBA | US$0,000007089 | -15,81% | -0,86% | - | US$313,30 | - |
| 5827 |  Fuck Gary Gensler FKGARY | US$0,000000000078 | 3,24% | -3,68% | - | US$334,31 | - |
| 5828 |  RFOX Finance VFOX | US$0,1437 | -13,74% | -13,29% | - | US$331,88 | - |
| 5829 |  xJEWEL XJEWEL | US$0,2198 | -5,14% | 6,03% | - | US$331,24 | - |
| 5830 |  StrongNode Edge SNE | US$0,000008761 | -3,69% | -15,30% | - | US$329,34 | - |
| 5831 |  BNBDragon BNBDRGN | US$0,000000000000 | 0,00% | 0,00% | - | US$328,31 | - |
| 5832 |  SB Group SBG | US$0,000004885 | -10,97% | 42,49% | - | US$327,98 | - |
| 5833 |  Pepito BSC PEPI | US$0,00002735 | -16,16% | -18,27% | - | US$326,77 | - |
| 5834 |  Dogecoin 2.0 DOGE2 | US$0,0002241 | -16,80% | -32,67% | - | US$326,49 | - |
| 5835 |  CubeBase CUBEB | US$0,0001609 | -12,29% | -4,63% | - | US$325,76 | - |
| 5836 |  Block Ape Scissors BAS | US$0,0003347 | -0,69% | -22,38% | - | US$325,37 | - |
| 5837 |  VELOREX VEX | US$0,002361 | -11,00% | 1,13% | - | US$324,97 | - |
| 5838 |  Decentralized Community Investment Protocol DCIP | US$0,000000000924 | -10,42% | -5,55% | - | US$324,95 | - |
| 5839 |  Axion AXN | US$0,000003439 | -1,88% | -11,69% | - | US$324,24 | - |
| 5840 |  JK Coin JK | US$0,09204 | -8,90% | 5,84% | - | US$323,83 | - |
| 5841 |  House of Degenerates HOD | US$0,0000007090 | -6,30% | -7,25% | - | US$323,66 | - |
| 5842 |  ZCore Network ZCR | US$0,00001230 | -7,40% | -18,88% | - | US$322,73 | - |
| 5843 |  Bomb Money BSHARE | US$0,3839 | 2,28% | -18,88% | - | US$321,88 | - |
| 5844 |  Yobit Token YO | US$569,80 | -2,97% | -0,27% | - | US$368,61 | - |
| 5845 |  GaStream GSTRM | US$0,00001749 | -5,44% | -8,50% | - | US$315,65 | - |
| 5846 |  ITC ITC | US$0,002695 | 9,60% | -9,39% | - | US$318,91 | - |
| 5847 |  PepeDAO Coin PEPED | US$0,0000002632 | -21,69% | -26,05% | - | US$318,08 | - |
| 5848 |  Swapr SWPR | US$0,01312 | -12,68% | 16,91% | - | US$315,89 | - |
| 5849 |  Wine Shares WINE | US$0,6680 | 4,71% | 2,86% | - | US$315,77 | - |
| 5850 |  CryptHub CRHT | US$0,00007253 | -9,37% | -17,33% | - | US$315,54 | - |
Tabel di atas menampilkan halaman 117 dari total 177 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.