Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Elysian ELS | US$0,001815 | -25,06% | 6,87% | - | US$518,80 | - |
| 5602 |  SHARBI SHARBI | US$0,0000005674 | -2,30% | -8,53% | - | US$586,25 | - |
| 5603 |  ShibaPoconk CONK | US$0,000000000086 | -14,34% | 1,75% | - | US$585,83 | - |
| 5604 |  X8X Token X8X | US$0,003129 | -6,47% | -22,56% | - | US$588,85 | - |
| 5605 |  Erzurumspor Token ERZ | US$0,1654 | -1,53% | -11,00% | - | US$584,58 | - |
| 5606 |  Bankera V2 BNK | US$0,1543 | -3,07% | -3,67% | - | US$579,39 | - |
| 5607 |  Generational Wealth GEN | US$0,000000000488 | -4,08% | -4,86% | - | US$578,43 | - |
| 5608 |  TigerMoon TIGERMOON | US$0,000000000000 | 0,00% | 0,00% | - | US$579,36 | - |
| 5609 |  Giveth GIV | US$0,009444 | -4,09% | 0,50% | - | US$575,46 | - |
| 5610 |  BITOPEX BPX | US$0,0001507 | -14,23% | -15,62% | - | US$575,03 | - |
| 5611 |  Neutrinos NEUTR | US$0,0002014 | -14,37% | 58,74% | - | US$573,04 | - |
| 5612 |  DragonMaster TOTEM | US$0,001271 | -3,96% | 7,23% | - | US$573,71 | - |
| 5613 |  Shipit pro SHPP | US$0,0004304 | -1,79% | 6,14% | - | US$571,30 | - |
| 5614 |  Ray Network XRAY | US$0,009672 | -5,63% | -0,04% | - | US$569,40 | - |
| 5615 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$567,37 | - |
| 5616 |  QiDao QI | US$0,002391 | -9,50% | -17,26% | - | US$574,07 | - |
| 5617 |  HUNNY FINANCE HUNNY | US$0,004326 | -13,06% | -12,42% | - | US$566,78 | - |
| 5618 |  veSync VS | US$0,001051 | -1,33% | -2,89% | - | US$565,90 | - |
| 5619 |  bobcoin BOBC | US$0,7514 | -6,20% | -12,71% | - | US$571,16 | - |
| 5620 |  Hoppers Game FLY | US$0,001113 | 2,25% | 65,05% | - | US$563,83 | - |
| 5621 |  SPGBB SPGBB | US$0,000001307 | -12,71% | -2,76% | - | US$563,77 | - |
| 5622 |  LiquiShield LIQS | US$0,0003678 | -16,67% | -30,37% | - | US$561,21 | - |
| 5623 |  Giftedhands GHD | US$0,000001508 | -6,57% | -7,22% | - | US$561,15 | - |
| 5624 |  Kitty Coin Solana KITTY | US$0,0001217 | 2,47% | -20,15% | - | US$559,84 | - |
| 5625 |  GREENETH GRE | US$0,00000001696 | -11,70% | 25,79% | - | US$555,97 | - |
| 5626 |  LULU LULU | US$0,0000001839 | -7,64% | -9,18% | - | US$582,76 | - |
| 5627 |  Hood AI HOOD | US$0,0001902 | -1,03% | 26,17% | - | US$555,70 | - |
| 5628 |  Dragon Crypto Argenti DCAR | US$0,003771 | -0,51% | 2,54% | - | US$550,66 | - |
| 5629 |  PotCoin POT | US$0,002636 | -7,08% | -18,00% | - | US$546,86 | - |
| 5630 |  AstridDAO Token ATID | US$0,0007201 | -1,41% | 3,61% | - | US$544,35 | - |
| 5631 |  STOA Network STA | US$0,003053 | -8,43% | -0,25% | - | US$541,84 | - |
| 5632 |  Surviving Soldiers SSG | US$0,02536 | -11,77% | -8,96% | - | US$537,17 | - |
| 5633 |  KSwap KST | US$0,0002049 | 0,15% | 1,53% | - | US$525,23 | - |
| 5634 |  Happy Birthday Coin HBDC | US$0,002996 | -0,10% | -3,37% | - | US$534,76 | - |
| 5635 |  Travel Care TRAVEL | US$0,001044 | -11,89% | -4,43% | - | US$532,72 | - |
| 5636 |  Unlock Protocol UDT | US$8,70 | -5,29% | 6,83% | - | US$531,48 | - |
| 5637 |  Hachi HACHI | US$0,000000000354 | -4,35% | -7,60% | - | US$530,25 | - |
| 5638 |  Vira-lata Finance REAU | US$0,000000001148 | -11,73% | -4,53% | - | US$527,53 | - |
| 5639 |  LunaGens LUNG | US$0,0002780 | -14,64% | -29,30% | - | US$523,95 | - |
| 5640 |  Jimizz JMZ | US$0,0005572 | -0,66% | -0,13% | - | US$520,78 | - |
| 5641 |  Gem Guardian GEMG | US$0,004037 | -5,10% | -21,64% | - | US$519,61 | - |
| 5642 |  Moby Dick V2 MOBY | US$0,0005640 | -0,58% | -1,26% | - | US$519,04 | - |
| 5643 |  Adverb ADVB | US$0,09994 | 53,68% | 284,00% | - | US$518,05 | - |
| 5644 |  DarkCrypto DARK | US$0,001738 | -12,58% | 0,45% | - | US$517,48 | - |
| 5645 |  DragonMaster DMT | US$0,008269 | -4,97% | -3,34% | - | US$518,21 | - |
| 5646 |  KuSwap KUS | US$0,008188 | -4,74% | 15,47% | - | US$476,65 | - |
| 5647 |  MoonEdge MOONED | US$0,001965 | 0,56% | 0,21% | - | US$514,54 | - |
| 5648 |  GalaxiaVerse GLXIA | US$0,000008314 | 3,91% | -5,20% | - | US$511,51 | - |
| 5649 |  Sakaryaspor Token SKRY | US$0,1956 | -3,01% | -13,17% | - | US$511,48 | - |
| 5650 |  xSAUCE XSAUCE | US$0,02573 | -10,56% | 7,59% | - | US$511,52 | - |
Tabel di atas menampilkan halaman 113 dari total 177 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.