Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3353 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -1,15% | -6,48% | - | US$57.763,83 | - |
| 3354 |  XFLOKI XFLOKI | US$0,0000004563 | 0,56% | -34,87% | - | US$57.128,19 | - |
| 3355 |  Akitavax AKITAX | US$0,00003512 | 6,73% | 21,62% | - | US$56.633,13 | - |
| 3356 |  Burn Floki BFLOKI | US$0,000000000049 | -0,03% | -0,03% | - | US$56.937,66 | - |
| 3357 |  Equilibrium EQ | US$0,00005456 | -19,13% | -47,55% | - | US$57.032,28 | - |
| 3358 |  ENCOINS ENCS | US$0,7771 | 2,62% | 17,52% | - | US$56.946,96 | - |
| 3359 |  Blacksmith Token BS | US$0,004903 | 11,82% | 2,66% | - | US$56.797,65 | - |
| 3360 |  Digital Swiss Franc DSFR | US$0,002878 | 1,80% | 10,40% | - | US$56.943,86 | - |
| 3361 |  CEO CEO | US$0,002359 | -0,25% | 1,26% | - | US$56.348,37 | - |
| 3362 |  Premia PREMIA | US$0,4998 | -3,41% | 12,04% | - | US$56.587,17 | - |
| 3363 |  poundtoken GBPT | US$1,29 | 6,44% | 3,83% | - | US$56.581,62 | - |
| 3364 |  SPACE-iZ SPIZ | US$0,0002760 | -2,04% | -13,94% | - | US$56.633,52 | - |
| 3365 |  Ratio Finance RATIO | US$0,004550 | 11,10% | -4,70% | - | US$56.216,96 | - |
| 3366 |  Yield Magnet MAGNET | US$0,001590 | -21,05% | 3,00% | - | US$55.860,26 | - |
| 3367 |  QI Blockchain QIE | US$0,005087 | 1,21% | 1,14% | - | US$56.325,75 | - |
| 3368 |  SX Network SX | US$0,1825 | 2,73% | 2,62% | - | US$56.636,37 | - |
| 3369 |  Freela FREL | US$0,00008954 | -5,66% | 11,24% | - | US$56.519,84 | - |
| 3370 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005655 | -2,18% | -2,43% | - | US$55.708,42 | - |
| 3371 |  Froggies Token FRGST | US$0,00000001005 | -10,96% | -15,03% | - | US$55.421,88 | - |
| 3372 |  I will poop it NFT SHIT | US$0,000000006241 | 2,20% | 2,76% | - | US$54.646,97 | - |
| 3373 |  Tari World TARI | US$0,6667 | 3,45% | -6,15% | - | US$54.355,91 | - |
| 3374 |  Vesta Finance VSTA | US$0,4927 | -0,91% | -1,64% | - | US$54.697,47 | - |
| 3375 |  Stackswap STSW | US$0,02479 | 2,29% | 0,67% | - | US$54.551,65 | - |
| 3376 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01234 | -1,11% | 2,07% | - | US$54.671,57 | - |
| 3377 |  XDOGE XDOGE | US$0,000000005687 | 35,05% | 78,06% | - | US$54.568,60 | - |
| 3378 |  Made In Real Life MIRL | US$0,0003100 | 7,73% | -7,60% | - | US$54.296,82 | - |
| 3379 |  DucatusX DUCX | US$0,006031 | -2,13% | 3,08% | - | US$54.218,65 | - |
| 3380 |  Golden Ball GLB | US$0,000004528 | 30,45% | 14,94% | - | US$54.066,86 | - |
| 3381 |  Alfprotocol ALF | US$0,000009141 | 0,64% | 30,20% | - | US$53.842,80 | - |
| 3382 |  UnityMeta UMT | US$243,70 | -0,36% | 0,75% | - | US$53.890,56 | - |
| 3383 |  Mobius MOBI | US$0,004903 | -4,41% | -3,51% | - | US$53.701,94 | - |
| 3384 |  Kiba Inu KIBA | US$0,000002782 | 15,80% | 5,01% | - | US$53.649,11 | - |
| 3385 |  Proteo DeFi PROTEO | US$0,2613 | 0,40% | -1,28% | - | US$53.634,32 | - |
| 3386 |  OGzClub OGz | US$0,000002266 | -10,29% | 3,34% | - | US$53.475,23 | - |
| 3387 |  Your Future Exchange YFX | US$0,06812 | -0,53% | -0,13% | - | US$53.388,04 | - |
| 3388 |  Yieldification YDF | US$0,004262 | 4,00% | 5,28% | - | US$53.554,74 | - |
| 3389 |  Optimus AI OPTIMUS AI | US$0,0007464 | 1,88% | 10,83% | - | US$53.288,22 | - |
| 3390 |  UGAS UGAS | US$0,0007081 | 0,50% | 11,35% | - | US$53.438,20 | - |
| 3391 |  Game Coin GMEX | US$0,0001411 | 0,84% | 0,07% | - | US$53.081,87 | - |
| 3392 |  Odyssey OCN | US$0,00008881 | 9,74% | 15,95% | - | US$53.301,92 | - |
| 3393 |  Heroes & Empires HE | US$0,001758 | -1,58% | 11,54% | - | US$52.726,88 | - |
| 3394 |  $BSV (Ordinals) $BSV | US$0,04193 | 19,16% | 31,86% | - | US$52.906,65 | - |
| 3395 |  FanCoin® FNC | US$0,007283 | 0,09% | 0,32% | - | US$52.867,59 | - |
| 3396 |  MODA DAO MODA | US$0,3574 | -4,52% | 0,03% | - | US$52.818,60 | - |
| 3397 |  Liquid Protocol LP | US$1,39 | 25,77% | 121,66% | - | US$49.825,97 | - |
| 3398 |  Gaming Stars GAMES | US$0,04750 | -9,20% | -21,61% | - | US$53.153,41 | - |
| 3399 |  Phantom Protocol PHM | US$0,00004704 | -0,97% | -7,06% | - | US$52.142,43 | - |
| 3400 |  dFund DFND | US$0,0002440 | 0,44% | 3,83% | - | US$51.707,77 | - |
| 3401 |  French Connection Finance FCF | US$0,00009576 | -1,84% | -21,00% | - | US$51.716,87 | - |
| 3402 |  VNX Swiss Franc VCHF | US$1,11 | -0,08% | 0,46% | - | US$51.538,22 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.