Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4957 |  SWEETS SWTS | US$0,000000000771 | -4,46% | -5,47% | - | US$2.236,77 | - |
| 4958 |  ALBEDO ALBEDO | US$0,00001138 | -8,48% | -11,47% | - | US$2.236,06 | - |
| 4959 |  Pendulum PEN | US$0,06501 | 2,99% | -5,79% | - | US$2.231,54 | - |
| 4960 |  Proof Of Pepe POP | US$0,00008709 | -9,28% | -42,39% | - | US$2.225,93 | - |
| 4961 |  POW POW | US$0,01774 | 20,42% | -5,61% | - | US$2.211,03 | - |
| 4962 |  Ki XKI | US$0,01401 | -3,20% | -5,83% | - | US$2.178,92 | - |
| 4963 |  FLOOF FLOOF | US$0,0000005833 | 19,07% | 22,11% | - | US$2.232,39 | - |
| 4964 |  Chad Coin CHAD | US$0,0000009034 | -1,67% | 7,83% | - | US$2.204,50 | - |
| 4965 |  Mayfair MAY | US$0,006831 | -28,13% | -87,36% | - | US$2.203,95 | - |
| 4966 |  Tradix TX | US$0,01041 | -2,52% | 8,53% | - | US$2.198,94 | - |
| 4967 |  Adana Demirspor Token DEMIR | US$1,39 | -7,87% | -11,93% | - | US$2.201,36 | - |
| 4968 |  Dotori DTR | US$0,07911 | 9,38% | 42,78% | - | US$2.189,94 | - |
| 4969 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | -7,41% | -2,12% | - | US$2.188,59 | - |
| 4970 |  FloorDAO FLOOR | US$3,71 | -0,39% | -1,96% | - | US$2.183,41 | - |
| 4971 |  Bitpanda Ecosystem Token BEST | US$0,3992 | 32,49% | 4,07% | - | US$2.177,17 | - |
| 4972 |  Dragon Soul Token DST | US$0,004790 | -5,41% | 2,85% | - | US$2.494,52 | - |
| 4973 |  ONUS ONUS | US$0,3570 | -41,36% | -41,10% | - | US$2.208,02 | - |
| 4974 |  Monstock MON | US$0,0005656 | 6,99% | 36,76% | - | US$2.171,98 | - |
| 4975 |  BlackSwan AI BLACKSWAN | US$0,02420 | 5,47% | -8,40% | - | US$2.170,84 | - |
| 4976 |  Baby Squid Game BSG | US$0,0000009875 | 8,63% | 2,43% | - | US$2.156,43 | - |
| 4977 |  Aviator AVI | US$0,00005533 | -2,25% | -5,97% | - | US$2.145,81 | - |
| 4978 |  Modular Wallet MOD | US$0,03923 | 3,74% | 0,71% | - | US$2.138,77 | - |
| 4979 |  SpaceDawgs DAWGS | US$0,000001817 | 5,90% | 46,24% | - | US$2.138,10 | - |
| 4980 |  Trivians TRIVIA | US$0,0007034 | -10,28% | 23,43% | - | US$2.129,76 | - |
| 4981 |  Swapz SWAPZ | US$0,0005876 | 3,34% | 7,46% | - | US$2.132,81 | - |
| 4982 |  MonoX Protocol MONO | US$0,01500 | 20,94% | 12,79% | - | US$2.120,86 | - |
| 4983 |  AIDOGE Stellar AIDOGEXLM | US$0,00003693 | -1,08% | -10,02% | - | US$2.117,29 | - |
| 4984 |  MEME MEME | US$0,000000000000 | -6,35% | -9,66% | - | US$2.066,53 | - |
| 4985 |  DFS MAFIA (V2) DFSM | US$0,000003390 | -4,47% | -7,25% | - | US$2.110,40 | - |
| 4986 |  Floor Cheese Burger FLRBRG | US$0,00001321 | 4,82% | 10,94% | - | US$2.109,08 | - |
| 4987 |  Biaocoin BIAO | US$0,0000001500 | 2,42% | 5,34% | - | US$2.107,01 | - |
| 4988 |  MOON (Ordinals) MOON | US$0,03320 | -9,53% | 0,00% | - | US$2.096,17 | - |
| 4989 |  GameStation GAMER | US$0,002000 | 1,81% | 1,81% | - | US$2.085,36 | - |
| 4990 |  SolanaPrime PRIME | US$0,1282 | 9,96% | 1,00% | - | US$2.081,72 | - |
| 4991 |  Ryoshis Vision RYOSHI | US$0,000000008223 | -2,49% | 2,75% | - | US$2.080,01 | - |
| 4992 |  ELIS XLS | US$0,03423 | -2,14% | 2,00% | - | US$2.066,87 | - |
| 4993 |  Ditto Staked Aptos stAPT | US$7,25 | -1,48% | -1,21% | - | US$2.067,02 | - |
| 4994 |  ThorFi THOR | US$0,2669 | -0,93% | -7,40% | - | US$2.063,37 | - |
| 4995 |  LIF3 LSHARE LSHARE | US$150,94 | -0,12% | 2,92% | - | US$2.053,32 | - |
| 4996 |  Moeta MOETA | US$0,1209 | 15,16% | 34,28% | - | US$2.046,13 | - |
| 4997 |  Goledo Finance GOL | US$0,008732 | -1,76% | -12,78% | - | US$2.044,25 | - |
| 4998 |  Sonic Inu SONIC | US$0,000000000001 | 1,34% | -5,07% | - | US$2.036,69 | - |
| 4999 |  skyup SU | US$0,04600 | -61,10% | -61,39% | - | US$2.072,12 | - |
| 5000 |  PayRue (Propel) PROPEL | US$0,000004970 | 3,34% | 17,67% | - | US$2.035,90 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.