Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4806 |  BasketCoin BSKT | US$0,07811 | 2,14% | 18,32% | - | US$3.230,27 | - |
| 4807 |  AGOV (ANSWER Governance) AGOV | US$0,0003536 | -11,54% | 21,86% | - | US$3.229,80 | - |
| 4808 |  Wrapped KuCoin Token WKCS | US$7,69 | 1,28% | 25,91% | - | US$2.949,20 | - |
| 4809 |  Apu APU | US$0,0000001973 | -15,35% | -60,72% | - | US$3.369,51 | - |
| 4810 |  Cryptomeda TECH | US$0,0004294 | 5,62% | 21,80% | - | US$3.174,93 | - |
| 4811 |  Future AI FUTURE-AI | US$0,002531 | -3,97% | -3,57% | - | US$3.165,87 | - |
| 4812 |  Drip Network DRIP | US$0,01246 | -1,27% | -4,94% | - | US$3.160,16 | - |
| 4813 |  CoinMerge OS CMOS | US$0,0001502 | -5,10% | -5,70% | - | US$3.155,80 | - |
| 4814 |  Erugo World Coin EWC | US$0,004361 | -5,22% | -27,31% | - | US$3.182,74 | - |
| 4815 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0003402 | -2,65% | 28,30% | - | US$3.152,67 | - |
| 4816 |  ArchAngel Token ARCHA | US$0,000000000009 | -0,36% | -6,70% | - | US$3.139,70 | - |
| 4817 |  Enigma Gaming ENG | US$0,00008922 | -7,49% | -38,33% | - | US$3.137,81 | - |
| 4818 |  Kounotori KTO | US$0,000000001315 | 3,35% | -5,86% | - | US$3.124,06 | - |
| 4819 |  ArtDraw ARTDRAW | US$0,0001976 | -2,38% | -2,59% | - | US$3.152,58 | - |
| 4820 |  Wrapped Brise WBRISE | US$0,0000001570 | 3,27% | -5,67% | - | US$3.112,48 | - |
| 4821 |  Tangible TNGBL | US$2,33 | -0,51% | -12,43% | - | US$3.114,33 | - |
| 4822 |  X.COM XCOM | US$0,000000000000 | -2,57% | -10,14% | - | US$3.106,86 | - |
| 4823 |  Real BIG Coin RBC | US$0,0000004522 | 5,73% | -26,48% | - | US$3.105,19 | - |
| 4824 |  Synthswap SYNTH | US$4,98 | 2,68% | -3,12% | - | US$2.925,65 | - |
| 4825 |  Spring SPRING | US$0,003766 | -0,14% | 8,35% | - | US$3.250,72 | - |
| 4826 |  ApexCoin APEX | US$0,01275 | -2,67% | 1,90% | - | US$3.076,83 | - |
| 4827 |  Era Name Service ERA | US$0,0001143 | 133,00% | 130,97% | - | US$2.944,43 | - |
| 4828 |  Metaverse Index MVI | US$20,23 | -1,88% | 0,53% | - | US$3.071,08 | - |
| 4829 |  HALLOWEEN HALLOWEEN | US$0,000000000244 | 5,34% | 5,28% | - | US$3.070,46 | - |
| 4830 |  CryptoFranc XCHF | US$1,13 | 3,67% | 2,17% | - | US$2.891,16 | - |
| 4831 |  Secret SIE | US$0,002920 | -2,84% | 11,47% | - | US$3.062,30 | - |
| 4832 |  Cogecoin COGE | US$0,000000007145 | 7,99% | -6,43% | - | US$3.058,50 | - |
| 4833 |  Dexioprotocol DEXIO | US$0,01776 | 4,08% | 80,80% | - | US$3.048,32 | - |
| 4834 |  PawStars PAWS | US$0,00000006226 | 24,84% | -23,78% | - | US$3.177,77 | - |
| 4835 |  xJEWEL XJEWEL | US$0,2279 | -1,07% | 0,02% | - | US$3.043,12 | - |
| 4836 |  UltronGlow UTG | US$0,1745 | 11,12% | 4,37% | - | US$3.025,55 | - |
| 4837 |  MojitoSwap MJT | US$0,02087 | 0,90% | 23,44% | - | US$3.019,84 | - |
| 4838 |  CashZone CASHZ | US$0,00005701 | 1,78% | -1,38% | - | US$3.033,28 | - |
| 4839 |  Eternal World ETL | US$0,009021 | 0,74% | 0,81% | - | US$3.011,83 | - |
| 4840 |  Tail TAIL | US$0,0003313 | -4,73% | -0,95% | - | US$3.000,46 | - |
| 4841 |  Sapphire SAPP | US$0,008620 | -3,37% | 22,79% | - | US$2.843,92 | - |
| 4842 |  Effort Economy EFFORT | US$0,006652 | 1,24% | 91,19% | - | US$2.973,78 | - |
| 4843 |  SocialAI SAI | US$0,0006787 | -2,83% | -19,30% | - | US$2.977,75 | - |
| 4844 |  Bao Finance (New) BAO | US$0,0004006 | 0,00% | 0,00% | - | US$2.977,35 | - |
| 4845 |  Supreme Finance HYPES | US$0,00001368 | 3,78% | 27,19% | - | US$2.976,91 | - |
| 4846 |  Amazon Tokenized Stock Defichain DAMZN | US$23,97 | -0,96% | 5,79% | - | US$2.941,79 | - |
| 4847 |  GUCCI GUCCI | US$0,000000000000 | 18,79% | -1,97% | - | US$2.957,44 | - |
| 4848 |  Poollotto.finance PLT | US$1,53 | 0,13% | 7,93% | - | US$2.516,94 | - |
| 4849 |  CronaSwap CRONA | US$0,0008797 | 7,27% | 1,55% | - | US$2.930,03 | - |
| 4850 |  Planet GAMMA | US$0,01323 | -2,66% | -1,55% | - | US$2.895,90 | - |
| 4851 |  VCGamers VCG | US$0,007905 | 1,43% | 1,49% | - | US$2.917,68 | - |
| 4852 |  TRONPAD TRONPAD | US$0,003356 | 10,92% | 4,89% | - | US$2.914,62 | - |
| 4853 |  Wrapped OKT WOKT | US$14,15 | 0,39% | 11,46% | - | US$2.926,98 | - |
| 4854 |  SHIKOKU SHIK | US$0,000000000679 | 1,18% | 1,49% | - | US$2.909,15 | - |
| 4855 |  ORDI 2.0 ORDI2 | US$0,000000000002 | -0,76% | 0,00% | - | US$2.801,33 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.