Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4504 |  Reserve RSRV | US$0,5698 | -26,45% | -54,31% | - | US$7.011,65 | - |
| 4505 |  Cuckadoodledoo CUCK | US$0,008026 | 2,31% | 106,47% | - | US$7.007,06 | - |
| 4506 |  Concentrator CTR | US$0,6937 | -1,64% | 8,08% | - | US$11.238,90 | - |
| 4507 |  Santa Coin SANTA | US$0,000000001099 | 11,65% | -18,85% | - | US$6.938,35 | - |
| 4508 |  WDOT WDOT | US$5,12 | -1,18% | -4,86% | - | US$6.900,01 | - |
| 4509 |  DeFi Kingdoms JADE JADE | US$0,005907 | -0,79% | 1,86% | - | US$6.908,12 | - |
| 4510 |  LEMONCHAIN LEMC | US$0,0008283 | -1,33% | -0,20% | - | US$6.870,78 | - |
| 4511 |  NCOP NCOP | US$0,04141 | 17,64% | 41,19% | - | US$6.860,02 | - |
| 4512 |  Thoreum V3 THOREUM | US$424,01 | -0,99% | 7,68% | - | US$6.855,43 | - |
| 4513 |  xWIN Finance XWIN | US$0,1112 | -0,71% | -1,65% | - | US$6.776,67 | - |
| 4514 |  StarSharks (SSS) SSS | US$0,06431 | -0,77% | -7,16% | - | US$6.812,57 | - |
| 4515 |  Supernova Shards LFC | US$0,08484 | 5,45% | -33,15% | - | US$6.649,72 | - |
| 4516 |  Cloudbric CLBK | US$0,002185 | -6,35% | 5,10% | - | US$6.573,25 | - |
| 4517 |  Wednesday Inu WED | US$0,000001309 | -7,19% | -25,45% | - | US$6.758,18 | - |
| 4518 |  SIRIN LABS Token SRN | US$0,0001071 | -80,65% | -94,04% | - | US$6.747,91 | - |
| 4519 |  Froyo Games FROYO | US$0,0002828 | -0,19% | -30,92% | - | US$6.739,66 | - |
| 4520 |  Glint Coin GLINT | US$0,1661 | -0,76% | -0,53% | - | US$6.659,94 | - |
| 4521 |  Stabledoc SDT | US$0,003314 | -5,73% | -11,08% | - | US$6.664,70 | - |
| 4522 |  Orcfax FACT | US$0,01099 | 1,18% | 8,17% | - | US$6.639,92 | - |
| 4523 |  SKY FRONTIER GSKY | US$0,000000000609 | 7,38% | 11,08% | - | US$6.617,89 | - |
| 4524 |  XDOGE XDOGE | US$0,000000000000 | -5,97% | -17,29% | - | US$7.007,69 | - |
| 4525 |  Streamer Inu STREAMERINU | US$0,0004834 | 8,01% | -21,34% | - | US$6.590,70 | - |
| 4526 |  Cat CAT | US$0,000000000445 | -4,01% | -25,17% | - | US$6.670,05 | - |
| 4527 |  Zone of Avoidance ZOA | US$0,0003952 | 9,66% | -4,74% | - | US$6.581,08 | - |
| 4528 |  EverMoon EVERMOON | US$0,001326 | -8,48% | -11,48% | - | US$6.577,60 | - |
| 4529 |  Einsteinium EMC2 | US$0,0004551 | -41,57% | -92,23% | - | US$6.561,86 | - |
| 4530 |  R R | US$0,08871 | 11,55% | 229,42% | - | US$6.678,73 | - |
| 4531 |  Hoichi HOICHI | US$0,000002001 | -5,65% | -13,16% | - | US$6.525,58 | - |
| 4532 |  LinkDao Network LKD | US$0,04419 | -21,95% | -85,36% | - | US$6.513,97 | - |
| 4533 |  Trace AI TAI | US$0,001227 | -8,49% | -3,50% | - | US$6.510,16 | - |
| 4534 |  Battle For Giostone BFG | US$0,05372 | 0,18% | -7,82% | - | US$6.215,52 | - |
| 4535 |  Bored Candy City CANDY | US$0,003632 | 16,70% | 13,70% | - | US$6.230,94 | - |
| 4536 |  XSHIB XSHIB | US$0,000000000000 | -12,69% | -37,86% | - | US$6.825,34 | - |
| 4537 |  MemeDAO MEMD | US$0,000000000200 | -0,73% | 5,03% | - | US$6.456,17 | - |
| 4538 |  Kitty Inu kitty | US$0,000007412 | -1,19% | -7,63% | - | US$6.443,80 | - |
| 4539 |  PepeSol PEPE | US$0,0002193 | -3,89% | -5,04% | - | US$6.253,33 | - |
| 4540 |  TRUSTxGAMING TXG | US$2,21 | -2,71% | -13,00% | - | US$6.374,67 | - |
| 4541 |  BitCanna BCNA | US$0,01513 | 0,73% | -10,17% | - | US$6.384,16 | - |
| 4542 |  FoxGPT FGPT | US$0,00004591 | 25,75% | 127,29% | - | US$6.419,06 | - |
| 4543 |  KTX.Finance KTC | US$0,7414 | 1,29% | 12,78% | - | US$6.353,18 | - |
| 4544 |  Shezmu SHEZMU | US$4,98 | -9,33% | -37,94% | - | US$6.334,92 | - |
| 4545 |  ION DAO ION | US$383,42 | -3,92% | -8,19% | - | US$6.445,57 | - |
| 4546 |  X7DAO X7DAO | US$0,003632 | -10,01% | -16,67% | - | US$6.318,93 | - |
| 4547 |  Lenda LENDA | US$0,0004128 | -3,35% | -13,09% | - | US$6.295,25 | - |
| 4548 |  Pepa Inu PEPA | US$0,000000000001 | -3,80% | -15,11% | - | US$6.056,39 | - |
| 4549 |  Vulture Peak VPK | US$0,02761 | 5,82% | 60,90% | - | US$6.287,39 | - |
| 4550 |  BookieBot BB | US$1,34 | 3,38% | -12,34% | - | US$6.256,82 | - |
| 4551 |  PANDAINU PWT | US$0,000002297 | -14,65% | 244,62% | - | US$6.254,79 | - |
| 4552 |  0xCoco COCO | US$0,002588 | -16,45% | -34,15% | - | US$6.247,74 | - |
| 4553 |  Cramer Coin CRAMER | US$0,0005833 | -8,43% | 3,96% | - | US$6.227,73 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.