Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4554 |  Hood AI HOOD | US$0,0001399 | -16,35% | -6,67% | - | US$6.210,45 | - |
| 4555 |  XBOT XBOT | US$0,000000000000 | 3,44% | 29,97% | - | US$6.501,05 | - |
| 4556 |  BlockRock BRO$ | US$0,0006560 | -7,96% | -22,94% | - | US$6.104,87 | - |
| 4557 |  Shiba SHIBA | US$0,000000000728 | -8,36% | -12,45% | - | US$6.104,04 | - |
| 4558 |  Evany EVY | US$0,01180 | 2,11% | 2,87% | - | US$6.062,99 | - |
| 4559 |  EXATECH PoAI Blockchain EXT | US$0,002891 | -8,22% | 18,39% | - | US$6.076,01 | - |
| 4560 |  Jelly eSports JELLY | US$0,07250 | -1,60% | 8,67% | - | US$5.997,99 | - |
| 4561 |  Aussie Digital AUD | US$0,008972 | 1,37% | -7,22% | - | US$6.242,28 | - |
| 4562 |  Copiosa Coin COP | US$0,003972 | -5,13% | -9,15% | - | US$5.887,11 | - |
| 4563 |  Mars Protocol MARS | US$0,09613 | 2,40% | -9,60% | - | US$6.348,99 | - |
| 4564 |  Velocore VC | US$0,01448 | 1,56% | -14,05% | - | US$6.223,95 | - |
| 4565 |  Bullshit Inu BULL | US$0,00000005353 | 8,57% | 21,43% | - | US$6.089,22 | - |
| 4566 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$15,87 | 0,16% | 6,50% | - | US$5.829,25 | - |
| 4567 |  Wrapped WDOGE WWDOGE | US$0,07611 | 161,09% | -4,66% | - | US$5.827,20 | - |
| 4568 |  Solpad Finance SOLPAD | US$0,00006334 | -3,07% | 14,56% | - | US$5.816,73 | - |
| 4569 |  ViteX Coin VX | US$0,02670 | -5,29% | -9,47% | - | US$5.811,20 | - |
| 4570 |  LoopSwap LSWAP | US$0,001035 | -3,78% | -11,71% | - | US$5.800,73 | - |
| 4571 |  SpaceAI SPAI | US$0,003210 | 11,05% | 11,85% | - | US$5.782,14 | - |
| 4572 |  X7R X7R | US$0,007461 | -4,10% | -3,09% | - | US$5.764,30 | - |
| 4573 |  DegenX DGNX | US$0,3772 | -0,02% | -1,45% | - | US$5.741,79 | - |
| 4574 |  Pepe Analytics PEPEAI | US$0,0005223 | -20,17% | -18,37% | - | US$5.697,28 | - |
| 4575 |  Veritaseum VERI | US$24,69 | -4,87% | 4,51% | - | US$5.245,08 | - |
| 4576 |  GUISE GUISE | US$0,08504 | -10,85% | -10,44% | - | US$5.652,22 | - |
| 4577 |  LORDS LORDS | US$0,1001 | -2,70% | -12,06% | - | US$5.621,09 | - |
| 4578 |  Pkoin PKOIN | US$0,3189 | -2,84% | 13,37% | - | US$5.575,54 | - |
| 4579 |  Kineko KNK | US$0,2168 | 10,24% | 3,64% | - | US$5.579,26 | - |
| 4580 |  Zenith Coin ZENITH | US$0,001577 | -7,64% | -40,43% | - | US$5.556,83 | - |
| 4581 |  KONG KONG | US$0,0000002538 | -2,93% | -33,74% | - | US$5.563,97 | - |
| 4582 |  PLT PLT | US$0,05064 | -0,06% | -4,31% | - | US$5.539,71 | - |
| 4583 |  DeFinity DEFX | US$0,04350 | -2,04% | 87,04% | - | US$5.492,77 | - |
| 4584 |  Pearl PEARL | US$0,05781 | 0,53% | -10,61% | - | US$5.482,15 | - |
| 4585 |  CoinClaim CLM | US$0,00002649 | -2,88% | -6,43% | - | US$5.458,46 | - |
| 4586 |  Smart Block Chain City SBCC | US$0,02849 | -1,78% | 18,81% | - | US$5.457,39 | - |
| 4587 |  BeFaster Holder Token BFHT | US$0,001190 | 5,89% | 5,18% | - | US$5.455,05 | - |
| 4588 |  CoinPoker CHP | US$0,07458 | -2,10% | -3,92% | - | US$5.295,87 | - |
| 4589 |  DogeBoy DOGB | US$0,0000004671 | 13,13% | 26,16% | - | US$5.211,23 | - |
| 4590 |  FIDO FIDO | US$0,000005131 | -15,11% | -76,25% | - | US$5.403,73 | - |
| 4591 |  Crypto Cavemen Club CAVE | US$0,05437 | 7,94% | 17,11% | - | US$5.070,66 | - |
| 4592 |  Meta Game City MECI | US$0,4465 | -0,05% | 2,20% | - | US$5.354,83 | - |
| 4593 |  GREENETH GRE | US$0,00000001810 | 6,45% | 9,90% | - | US$5.407,86 | - |
| 4594 |  BLAZE TOKEN BLZE | US$0,000001664 | -1,85% | 1,30% | - | US$5.376,20 | - |
| 4595 |  Egg N Partners EGGT | US$0,5394 | -9,51% | -14,95% | - | US$5.373,11 | - |
| 4596 |  Escrowed Illuvium 2 SILV2 | US$63,66 | 0,67% | 5,79% | - | US$5.373,61 | - |
| 4597 |  Carnomaly CARR | US$0,0002130 | -1,86% | -2,29% | - | US$5.344,81 | - |
| 4598 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0006553 | -2,26% | -14,48% | - | US$5.111,60 | - |
| 4599 |  Majority Blockchain TMC | US$0,5091 | 28,41% | -27,40% | - | US$5.269,07 | - |
| 4600 |  Pomerium Utility Token PMR | US$0,00009797 | 3,29% | -3,48% | - | US$5.260,25 | - |
| 4601 |  Grok XAI | US$0,000000001152 | 2,64% | -32,05% | - | US$5.209,00 | - |
| 4602 |  ORIGYN OGY | US$0,008386 | 5,76% | 30,94% | - | US$5.185,06 | - |
| 4603 |  Banana BANANA | US$0,2320 | 2,63% | 18,53% | - | US$5.178,69 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.