Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4756 |  Winter WINTER | US$0,003390 | 0,35% | 5,61% | - | US$3.794,75 | - |
| 4757 |  Advantis ADVT | US$0,000001325 | 3,02% | -0,56% | - | US$3.565,09 | - |
| 4758 |  Abel finance ABEL | US$0,008088 | -32,64% | -8,23% | - | US$3.564,53 | - |
| 4759 |  Charli3 C3 | US$0,1546 | -0,20% | -1,72% | - | US$3.554,21 | - |
| 4760 |  MetalSwap XMT | US$0,01317 | -4,33% | -14,82% | - | US$3.545,88 | - |
| 4761 |  Crogecoin CROGE | US$0,001034 | 0,12% | -12,13% | - | US$3.531,42 | - |
| 4762 |  Metacoin MTC | US$0,01203 | 9,45% | -45,54% | - | US$3.550,82 | - |
| 4763 |  Decentralized Liquidity Program DLP | US$0,07355 | -4,88% | 0,34% | - | US$3.513,89 | - |
| 4764 |  StakeWise RETH2 | US$2.045,65 | -0,16% | 5,07% | - | US$3.506,89 | - |
| 4765 |  Wrapped Elastos WELA | US$1,09 | -1,19% | 0,47% | - | US$3.480,92 | - |
| 4766 |  INEDIBLE INEDIBLE | US$0,000000000305 | -1,74% | 1,81% | - | US$3.477,85 | - |
| 4767 |  Google AI GAI | US$0,00000002892 | 6,96% | -8,68% | - | US$3.474,03 | - |
| 4768 |  bloXmove Token BLXM | US$0,04560 | 3,36% | 12,55% | - | US$3.532,45 | - |
| 4769 |  Open Proprietary Protocol OPP | US$0,001948 | -8,16% | -60,58% | - | US$1.951,68 | - |
| 4770 |  Boost BOOST | US$0,0002050 | -4,67% | -32,05% | - | US$3.240,73 | - |
| 4771 |  XINU XINU | US$0,000000000000 | -2,38% | -26,58% | - | US$3.423,76 | - |
| 4772 |  Lillian Token LYF | US$0,006611 | 24,55% | 29,23% | - | US$3.416,83 | - |
| 4773 |  What Do You Meme WDYM | US$0,02567 | -2,12% | -11,26% | - | US$3.408,08 | - |
| 4774 |  Cairo Finance CAF | US$0,002927 | -11,58% | -56,89% | - | US$3.394,36 | - |
| 4775 |  CHICA CHICA | US$0,5943 | 7,70% | -52,51% | - | US$3.089,98 | - |
| 4776 |  Tiny Coin TINC | US$0,004546 | -3,59% | -7,70% | - | US$3.379,34 | - |
| 4777 |  Mover MOVER | US$0,03890 | 23,47% | -42,58% | - | US$3.370,98 | - |
| 4778 |  Spintop SPIN | US$0,003590 | -0,59% | -9,30% | - | US$3.368,45 | - |
| 4779 |  GBANK APY GBK | US$0,05789 | 3,18% | 6,16% | - | US$3.358,59 | - |
| 4780 |  Green Universe Coin GUC | US$0,00002400 | -0,02% | -44,47% | - | US$3.355,42 | - |
| 4781 |  KnightSwap KNIGHT | US$0,002792 | -0,63% | -4,15% | - | US$3.600,99 | - |
| 4782 |  Cookies Protocol CP | US$0,000000001273 | 1,59% | 7,70% | - | US$3.344,99 | - |
| 4783 |  Zero Liquid ZERO | US$0,1595 | 0,28% | -0,30% | - | US$3.341,19 | - |
| 4784 |  Cindicator CND | US$0,0008110 | -0,33% | -8,80% | - | US$3.329,14 | - |
| 4785 |  teleBTC TELEBTC | US$37.014,84 | -0,79% | 2,05% | - | US$2.594,50 | - |
| 4786 |  Kenshi V3 KNS | US$0,001459 | 0,14% | -5,48% | - | US$3.310,36 | - |
| 4787 |  OXO Network OXO | US$0,003374 | -23,75% | 58,23% | - | US$3.303,55 | - |
| 4788 |  MaidSafeCoin EMAID | US$0,1644 | -0,17% | -40,22% | - | US$3.301,76 | - |
| 4789 |  Verge (ETH) XVG | US$0,0001979 | -0,60% | -1,76% | - | US$3.289,41 | - |
| 4790 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001625 | -25,77% | -41,45% | - | US$2.907,32 | - |
| 4791 |  Apollo Crypto DAO APOLLO | US$0,000003736 | 0,93% | 4,61% | - | US$3.287,50 | - |
| 4792 |  BobaCat PSPS | US$0,0003240 | -2,22% | 75,98% | - | US$3.285,86 | - |
| 4793 |  OreoSwap OREO | US$0,01074 | -13,36% | -25,85% | - | US$3.285,55 | - |
| 4794 |  BASE BASE | US$0,0000005230 | 2,65% | -17,31% | - | US$3.183,80 | - |
| 4795 |  UniX Gaming UNIX | US$0,01185 | 10,31% | -34,78% | - | US$3.277,63 | - |
| 4796 |  BitShiba SHIBA | US$0,000000002820 | -0,19% | -12,28% | - | US$3.276,31 | - |
| 4797 |  Echain Network ECT | US$0,0004224 | -8,61% | 13,78% | - | US$3.271,81 | - |
| 4798 |  Bidao BID | US$0,001774 | -1,43% | 5,99% | - | US$3.267,44 | - |
| 4799 |  Quick Intel QUICKI | US$0,0000009905 | 6,44% | 1,90% | - | US$3.256,49 | - |
| 4800 |  Pakcoin PAK | US$0,003929 | 0,62% | -6,20% | - | US$3.295,34 | - |
| 4801 |  Kayserispor Token KYSR | US$0,6279 | 0,51% | -15,54% | - | US$3.257,12 | - |
| 4802 |  NextEarth NXTT | US$0,0003956 | -7,02% | -18,73% | - | US$3.251,23 | - |
| 4803 |  COTI Governance Token gCOTI | US$0,02539 | 13,07% | 51,97% | - | US$3.245,85 | - |
| 4804 |  Afyonspor Fan Token AFYON | US$0,002665 | 2,55% | 6,83% | - | US$3.248,46 | - |
| 4805 |  Cajutel CAJ | US$0,8643 | 54,46% | 58,27% | - | US$3.242,95 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.