Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4907 |  Doge on Pulsechain DOGE | US$0,000000002087 | 2,70% | -14,34% | - | US$2.523,03 | - |
| 4908 |  Nominex NMX | US$0,01589 | -0,31% | -0,07% | - | US$2.520,12 | - |
| 4909 |  Daytona Finance TONI | US$0,002213 | 6,78% | -7,21% | - | US$2.513,97 | - |
| 4910 |  Chikn Fert FERT | US$0,0005650 | 1,90% | -17,53% | - | US$2.501,51 | - |
| 4911 |  chikn feed FEED | US$0,0003951 | -1,81% | -19,27% | - | US$2.489,72 | - |
| 4912 |  DollarSqueeze DSQ | US$0,01139 | 17,35% | -1,39% | - | US$4.510,70 | - |
| 4913 |  New Year Token NYT | US$0,0006692 | 0,14% | -2,26% | - | US$2.423,15 | - |
| 4914 |  XIDO FINANCE XIDO | US$1,35 | 10,76% | -1,91% | - | US$2.479,80 | - |
| 4915 |  Herbee BEE | US$0,0004633 | -2,00% | 0,16% | - | US$2.465,68 | - |
| 4916 |  Aevum AEVUM | US$0,008111 | 25,01% | -18,59% | - | US$2.473,40 | - |
| 4917 |  Decentralized Intelligence Agency DIA | US$0,1056 | -2,14% | -52,50% | - | US$2.459,75 | - |
| 4918 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | -16,22% | - | US$2.449,80 | - |
| 4919 |  Dexalot ALOT | US$0,4359 | -5,76% | -20,35% | - | US$2.443,28 | - |
| 4920 |  BankerCoinAda BANK | US$0,0000004018 | 0,20% | -1,66% | - | US$2.436,09 | - |
| 4921 |  Arro Social ARRO | US$0,0001196 | -0,05% | -38,84% | - | US$2.397,94 | - |
| 4922 |  Chitaverse BCT | US$0,00005951 | 0,72% | 4,48% | - | US$2.426,19 | - |
| 4923 |  Meta Kongz MKC | US$0,01051 | 4,45% | 15,04% | - | US$2.423,43 | - |
| 4924 |  HODL HODL | US$0,000000001537 | 0,44% | -7,71% | - | US$2.420,31 | - |
| 4925 |  Centaurify CENT | US$0,0002598 | -20,71% | -1,05% | - | US$2.116,93 | - |
| 4926 |  Unidef U | US$0,00008799 | 1,77% | -3,27% | - | US$2.405,89 | - |
| 4927 |  Tanox LTX | US$0,00002662 | -2,28% | -2,58% | - | US$2.405,48 | - |
| 4928 |  APWine Finance APW | US$0,2243 | -0,19% | 0,80% | - | US$2.404,34 | - |
| 4929 |  HZM Coin HZM | US$0,0009268 | -0,59% | -2,18% | - | US$2.387,76 | - |
| 4930 |  Soma Network SMA | US$0,0005420 | 102,15% | 183,75% | - | US$2.386,39 | - |
| 4931 |  BlackPool BPT | US$0,2072 | -2,92% | 5,18% | - | US$2.381,45 | - |
| 4932 |  Entropy ENT | US$0,4020 | -5,20% | 18,90% | - | US$2.370,49 | - |
| 4933 |  Jared From Subway JARED | US$0,0000004293 | -4,48% | 7,79% | - | US$2.367,69 | - |
| 4934 |  AI DogeX AIDOGEX | US$0,000000000574 | -1,33% | -17,94% | - | US$2.365,45 | - |
| 4935 |  Chains of War MIRA | US$0,007653 | 6,16% | 6,82% | - | US$2.363,64 | - |
| 4936 |  inheritance Art IAI | US$0,3502 | -13,18% | -11,75% | - | US$2.362,73 | - |
| 4937 |  SpritzMoon Crypto Token spritzmoon | US$0,000001019 | -0,50% | 0,80% | - | US$2.332,41 | - |
| 4938 |  Formula Inu FINU | US$0,0004297 | -3,79% | 6,18% | - | US$2.343,03 | - |
| 4939 |  Project Quantum QBIT | US$0,000004121 | -8,19% | -8,50% | - | US$2.141,44 | - |
| 4940 |  Cyber City CYBR | US$0,01132 | 0,36% | -1,49% | - | US$2.341,31 | - |
| 4941 |  GogolCoin GOL | US$0,005433 | -0,87% | -7,14% | - | US$2.332,83 | - |
| 4942 |  Tomb TOMB | US$0,008286 | -0,17% | -16,24% | - | US$3.913,59 | - |
| 4943 |  Baby Pepe Floki BPEPEF | US$0,000002003 | -5,16% | -20,88% | - | US$2.323,40 | - |
| 4944 |  Tracer TRC | US$0,1385 | -0,19% | -1,03% | - | US$2.320,61 | - |
| 4945 |  CollectCoin CLCT | US$0,006668 | 6,39% | 2,19% | - | US$2.319,46 | - |
| 4946 |  TTcoin TC | US$0,00009106 | -3,40% | -7,51% | - | US$2.308,16 | - |
| 4947 |  Colony Avalanche Index CAI | US$130,48 | -1,11% | -6,71% | - | US$2.304,95 | - |
| 4948 |  XRP20 XRP20 | US$0,00002135 | -1,38% | 1,70% | - | US$2.298,43 | - |
| 4949 |  Camly Coin CAMLY | US$0,00008410 | -0,54% | -14,31% | - | US$2.250,07 | - |
| 4950 |  Tate TATE | US$0,000000000487 | -8,50% | 82,92% | - | US$2.277,89 | - |
| 4951 |  MASYA MASYA | US$0,000000000296 | 32,59% | 44,28% | - | US$2.271,19 | - |
| 4952 |  Savvy SVY | US$0,2645 | -1,37% | -1,95% | - | US$2.249,55 | - |
| 4953 |  Thala THL | US$0,1473 | 5,04% | -9,53% | - | US$2.260,16 | - |
| 4954 |  RefundToken RFT | US$0,000000000410 | -1,77% | -29,85% | - | US$2.250,78 | - |
| 4955 |  zkSync Labs ZKLAB | US$0,001349 | -3,69% | 12,20% | - | US$2.243,44 | - |
| 4956 |  IMOV IMT | US$0,004048 | -1,21% | 8,24% | - | US$2.266,52 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.