Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4856 |  SHILLD SHILLD | US$0,01228 | -5,36% | 10,86% | - | US$2.869,64 | - |
| 4857 |  Patientory PTOY | US$0,002901 | 54,64% | -47,76% | - | US$2.867,21 | - |
| 4858 |  Age of Tanks A.O.T | US$0,001405 | 36,51% | 116,14% | - | US$2.855,74 | - |
| 4859 |  Evil Pepe EVILPEPE | US$0,00002660 | -14,66% | 0,06% | - | US$2.858,33 | - |
| 4860 |  Antspace ANT | US$0,000000000280 | -10,97% | -11,77% | - | US$2.862,26 | - |
| 4861 |  SHIB2 SHIB2 | US$0,0004769 | 4,40% | -18,50% | - | US$2.841,59 | - |
| 4862 |  Archive AI ARCAI | US$0,01853 | -13,80% | 41,74% | - | US$2.828,44 | - |
| 4863 |  Capybara BARA | US$0,001320 | 11,56% | 3,62% | - | US$2.862,55 | - |
| 4864 |  FLOKI X FLOKIX | US$0,008898 | -0,97% | 0,00% | - | US$2.860,44 | - |
| 4865 |  JD Coin JDC | US$0,009654 | -0,13% | 1,55% | - | US$2.801,53 | - |
| 4866 |  Liquid KSM LKSM | US$3,51 | 2,38% | -1,77% | - | US$2.795,20 | - |
| 4867 |  XFai XFIT | US$0,03443 | 1,78% | -0,71% | - | US$2.797,52 | - |
| 4868 |  P Pizza PPIZZA | US$0,0000003037 | -4,24% | 1,65% | - | US$2.796,51 | - |
| 4869 |  Inter Stable Token IST | US$0,9981 | -0,06% | 0,46% | - | US$3.244,82 | - |
| 4870 |  Gatsby Inu GATSBY | US$0,0000003561 | -5,02% | -1,55% | - | US$2.786,00 | - |
| 4871 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000299 | 4,26% | 1,60% | - | US$2.767,07 | - |
| 4872 |  New World Order STATE | US$0,000000004100 | -0,97% | 7,37% | - | US$2.766,25 | - |
| 4874 |  Tether MXNt MXNt | US$0,05880 | 0,07% | 1,07% | - | US$2.756,26 | - |
| 4875 |  NexAI NEX | US$0,0004317 | -6,63% | -1,21% | - | US$2.753,23 | - |
| 4876 |  Decode Coin DECODE | US$0,002036 | 0,87% | 11,35% | - | US$2.082,90 | - |
| 4877 |  Graviton GRAV | US$0,002216 | 3,87% | 2,19% | - | US$2.750,13 | - |
| 4878 |  HNB Protocol HNB | US$0,003002 | 8,98% | 16,09% | - | US$2.750,39 | - |
| 4879 |  Candylad CANDYLAD | US$0,000000000000 | -2,25% | -7,45% | - | US$2.775,63 | - |
| 4880 |  tGOLD TXAU | US$54,06 | -0,03% | -0,04% | - | US$2.708,45 | - |
| 4881 |  DragonKing DRAGONKING | US$0,00000002665 | -2,56% | -6,37% | - | US$2.803,82 | - |
| 4882 |  Serum SER SER | US$0,0004890 | -6,71% | -5,42% | - | US$2.703,82 | - |
| 4883 |  Viralsniper VIRAL | US$0,1547 | -9,55% | 4,93% | - | US$2.682,32 | - |
| 4884 |  HOLD VIP HOLD | US$0,000000000106 | -6,78% | 6,03% | - | US$2.678,89 | - |
| 4885 |  Ofero OFE | US$0,004913 | 7,42% | -4,72% | - | US$2.673,16 | - |
| 4886 |  Boop BOOP | US$0,07890 | 0,22% | -27,11% | - | US$2.668,76 | - |
| 4887 |  Monopoly Millionaire Control MMC | US$0,02200 | -1,03% | -0,26% | - | US$2.646,55 | - |
| 4888 |  Star Wars STARWARS | US$0,000000000000 | -6,83% | 4,21% | - | US$2.653,89 | - |
| 4889 |  Optimus OPTCM | US$0,004016 | -12,66% | -10,06% | - | US$2.649,98 | - |
| 4890 |  GIBX Swap X | US$0,0003819 | 0,31% | -2,45% | - | US$2.654,60 | - |
| 4891 |  Dpad Finance DPAD | US$0,001546 | -0,82% | -1,93% | - | US$2.643,30 | - |
| 4892 |  MEME KONG $MKONG | US$0,01980 | -1,98% | 4,00% | - | US$2.626,62 | - |
| 4893 |  tSILVER TXAG | US$0,6496 | 1,04% | 0,99% | - | US$2.622,38 | - |
| 4894 |  Mad USD MUSD | US$0,6696 | -1,54% | -4,74% | - | US$2.594,68 | - |
| 4895 |  Grok GROK | US$0,00000002533 | -5,18% | -23,76% | - | US$2.592,79 | - |
| 4896 |  VKENAF VKNF | US$0,008887 | 5,62% | 10,88% | - | US$2.584,67 | - |
| 4897 |  FibSWAP DEx FIBO | US$0,005683 | -14,64% | -38,21% | - | US$2.574,27 | - |
| 4898 |  LiveGreen Coin LGC | US$0,0002696 | -3,90% | -18,11% | - | US$2.570,78 | - |
| 4899 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -11,11% | -11,58% | - | US$2.569,15 | - |
| 4900 |  Baby X BABYX | US$0,000000000000 | -1,63% | -21,04% | - | US$2.562,41 | - |
| 4901 |  Navis NVS | US$0,0000003858 | 4,71% | -43,55% | - | US$2.552,58 | - |
| 4902 |  AnetaBTC cNETA | US$0,003835 | 0,25% | -13,40% | - | US$2.542,98 | - |
| 4903 |  LFGSwap Finance(CORE) LFG | US$0,001397 | 0,30% | 3,59% | - | US$2.542,59 | - |
| 4904 |  BuildUp BUP | US$0,002450 | 7,48% | 4,70% | - | US$2.519,13 | - |
| 4905 |  RUG RADIO RUG | US$0,02280 | 29,39% | 39,28% | - | US$2.527,06 | - |
| 4906 |  Bullit BULT | US$0,004051 | -13,78% | -18,85% | - | US$2.514,37 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.