Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.524 Triliun Volume 24j: Rp 1.228 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 23/11/2023

Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$37.289,62-0,38%3,14%US$729.048.665.033US$14.214.948.21719.550.981 BTC
2Ethereum Ethereum ETHUS$2.062,21-0,11%5,17%US$247.974.942.750US$7.828.437.946120.247.140 ETH
3Tether USDt Tether USDt USDTUS$1,00-0,02%0,01%US$88.511.403.089US$28.640.324.59688.498.867.131 USDT
4BNB BNB BNBUS$233,77-1,00%-3,70%US$35.462.231.850US$766.695.224151.699.823 BNB
5XRP XRP XRPUS$0,62021,36%1,32%US$33.318.350.245US$1.233.580.69153.718.306.475 XRP
6USDC USDC USDCUS$1,00000,00%0,00%US$24.443.961.840US$3.906.905.70224.445.027.010 USDC
7Solana Solana SOLUS$56,60-1,72%-2,20%US$23.949.413.793US$1.379.316.733423.139.236 SOL
8Cardano Cardano ADAUS$0,38671,58%4,01%US$13.645.161.889US$241.703.10535.288.417.545 ADA
9Dogecoin Dogecoin DOGEUS$0,076200,55%-3,88%US$10.816.818.625US$279.606.815141.952.736.384 DOGE
10TRON TRON TRXUS$0,10210,84%-0,30%US$9.043.602.729US$188.298.35288.589.724.320 TRX
11Toncoin Toncoin TONUS$2,421,05%6,08%US$8.304.166.626US$41.369.2493.431.892.088 TON
12Chainlink Chainlink LINKUS$14,401,16%3,70%US$8.019.771.285US$587.203.129556.849.970 LINK
14Polygon Polygon MATICUS$0,7729-0,08%-8,69%US$7.169.281.017US$297.757.9519.275.380.408 MATIC
15Polkadot Polkadot DOTUS$5,13-0,76%-4,19%US$6.411.347.581US$122.906.5051.248.889.750 DOT
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$37.258,79-0,40%3,27%US$6.062.857.331US$93.940.281162.723 WBTC
17Dai Dai DAIUS$0,9997-0,02%-0,02%US$5.346.207.427US$239.495.5705.347.888.596 DAI
18Litecoin Litecoin LTCUS$69,511,17%-2,34%US$5.137.415.781US$307.401.78673.906.414 LTC
19Shiba Inu Shiba Inu SHIBUS$0,0000081130,27%-4,45%US$4.781.148.976US$92.316.794589.346.914.631.298 SHIB
20Bitcoin Cash Bitcoin Cash BCHUS$225,280,54%-3,78%US$4.408.083.545US$134.136.47319.566.894 BCH
21UNUS SED LEO UNUS SED LEO LEOUS$4,090,77%1,22%US$3.796.797.765US$492.466928.444.209 LEO
22Uniswap Uniswap UNIUS$6,363,93%22,05%US$3.737.947.825US$343.465.822588.187.016 UNI
23OKB OKB OKBUS$58,07-0,14%1,93%US$3.484.098.731US$11.482.03660.000.000 OKB
24Cosmos Cosmos ATOMUS$8,75-0,74%-8,78%US$3.291.864.074US$90.109.866376.255.927 ATOM
25Stellar Stellar XLMUS$0,1172-0,75%-1,10%US$3.282.703.763US$71.437.08427.999.758.118 XLM
26TrueUSD TrueUSD TUSDUS$0,9987-0,07%0,02%US$3.199.165.060US$155.584.6463.203.340.425 TUSD
27Monero Monero XMRUS$166,091,72%3,29%US$3.049.751.170US$82.643.48418.361.994 XMR
28Kaspa Kaspa KASUS$0,1263-1,63%0,13%US$2.734.265.931US$55.871.39521.646.385.769 KAS
29Ethereum Classic Ethereum Classic ETCUS$18,92-0,47%-1,94%US$2.727.700.072US$112.303.390144.175.007 ETC
30Cronos Cronos CROUS$0,09234-2,32%-4,27%US$2.332.891.289US$17.663.68025.263.013.692 CRO
31Lido DAO Lido DAO LDOUS$2,48-4,95%9,48%US$2.206.851.041US$80.192.174890.193.242 LDO
32Filecoin Filecoin FILUS$4,490,35%-7,40%US$2.120.982.951US$100.577.000472.335.737 FIL
33Hedera Hedera HBARUS$0,06160-1,45%1,31%US$2.067.493.038US$51.118.75133.563.623.254 HBAR
34Internet Computer Internet Computer ICPUS$4,603,56%4,54%US$2.069.449.755US$56.422.235449.619.713 ICP
35Aptos Aptos APTUS$7,23-1,28%-0,80%US$1.996.030.998US$84.651.339276.207.934 APT
36THORChain THORChain RUNEUS$5,49-5,44%-7,11%US$1.852.663.497US$214.529.404337.510.327 RUNE
37NEAR Protocol NEAR Protocol NEARUS$1,81-0,98%4,77%US$1.810.397.444US$162.544.1681.001.257.133 NEAR
38Immutable Immutable IMXUS$1,422,25%26,79%US$1.773.922.345US$143.730.3331.251.798.947 IMX
39BUSD BUSD BUSDUS$1,000,00%0,00%US$1.753.012.696US$307.807.2051.752.882.386 BUSD
40Optimism Optimism OPUS$1,824,76%0,62%US$1.603.599.968US$154.005.237880.917.403 OP
41Mantle Mantle MNTUS$0,50759,59%5,56%US$1.576.437.919US$113.600.5413.105.990.005 MNT
42VeChain VeChain VETUS$0,021261,15%1,26%US$1.545.611.556US$29.329.73272.714.516.834 VET
43Maker Maker MKRUS$1.472,400,35%9,97%US$1.439.460.861US$84.766.941977.631 MKR
44FTX Token FTX Token FTTUS$4,31-3,39%28,24%US$1.417.230.826US$219.759.256328.895.104 FTT
45Aave Aave AAVEUS$95,980,84%5,27%US$1.405.187.413US$132.681.12414.640.831 AAVE
46Arbitrum Arbitrum ARBUS$1,02-0,30%-5,75%US$1.296.617.638US$184.612.6931.275.000.000 ARB
47The Graph The Graph GRTUS$0,1386-4,20%7,89%US$1.290.930.920US$68.698.8149.313.639.953 GRT
48Injective Injective INJUS$15,13-5,76%-4,84%US$1.267.434.365US$60.789.86183.755.556 INJ
49Render Render RNDRUS$3,22-4,04%6,68%US$1.196.097.512US$75.601.555371.908.453 RNDR
50Quant Quant QNTUS$98,910,79%-2,11%US$1.194.069.043US$15.524.16712.072.738 QNT
51MultiversX MultiversX EGLDUS$43,991,25%1,25%US$1.154.530.318US$27.003.15426.242.516 EGLD

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/11/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan